S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,62 20:36 |
219,19 219,00 |
+86,84 % 101,61 |
228,19 109,75 |
214,34 Mrd. | |
APA Corporation US03743Q1085 |
32,0850 20:37 |
32,0900 32,1500 |
+86,43 % 14,88 |
51,3900 16,0000 |
184,62 Mrd. | |
AutoZone Inc US0533321024 |
2.949,58 20:28 |
2.949,34 2.926,35 |
+86,14 % 1.365,01 |
3.239,32 1.520,65 |
280,73 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,56 20:37 |
49,48 48,72 |
+85,97 % 22,91 |
62,10 26,44 |
382,25 Mrd. | |
Marriott International Inc US5719032022 |
243,0800 20:37 |
245,0000 244,0900 |
+85,77 % 112,23 |
258,5500 130,0000 |
256,86 Mrd. | |
EOG Resources Inc US26875P1012 |
129,33 20:37 |
132,40 132,23 |
+83,86 % 58,99 |
148,26 64,26 |
320,96 Mrd. | |
Baker Hughes Company US05722G1004 |
35,8350 20:37 |
35,7200 35,8900 |
+82,37 % 16,19 |
38,7200 19,6500 |
186,62 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,1000 20:32 |
1.072,1900 1.067,2600 |
+82,00 % 479,87 |
1.100,0500 543,4800 |
345,13 Mrd. | |
Motorola Solutions Inc US6200763075 |
391,52 20:37 |
396,85 394,46 |
+80,76 % 174,92 |
396,07 197,00 |
149,24 Mrd. | |
Nucor Corporation US6703461052 |
162,71 20:38 |
165,90 165,67 |
+80,71 % 72,67 |
200,97 90,04 |
223,82 Mrd. | |
Gartner Inc US3666511072 |
457,99 20:38 |
461,88 459,27 |
+80,40 % 204,12 |
483,11 224,07 |
121,90 Mrd. | |
AFLAC Inc US0010551028 |
92,77 20:37 |
94,42 94,29 |
+79,40 % 41,06 |
94,29 51,35 |
131,10 Mrd. | |
Republic Services Inc US7607591002 |
203,33 20:37 |
206,06 204,57 |
+78,78 % 89,60 |
205,42 113,73 |
129,42 Mrd. | |
Lennar Corp US5260571048 |
171,35 20:37 |
169,73 170,03 |
+78,19 % 75,19 |
171,98 64,49 |
188,97 Mrd. | |
Halliburton Co US4062161017 |
34,49 20:38 |
34,25 36,44 |
+78,15 % 15,13 |
43,26 18,15 |
230,74 Mrd. |