S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
105,13 30.08.24 |
104,86 104,65 |
+79,83 % 46,67 |
105,13 53,28 |
72,30 Mrd. | |
Boston Scientific Corporation US1011371077 |
81,79 30.08.24 |
80,83 80,67 |
+79,44 % 36,21 |
81,79 35,24 |
281,32 Mrd. | |
Jabil Inc US4663131039 |
109,28 30.08.24 |
108,89 107,64 |
+78,88 % 48,19 |
154,53 50,52 |
90,88 Mrd. | |
EQT Corporation US26884L1098 |
33,51 30.08.24 |
33,31 33,51 |
+78,72 % 14,76 |
50,60 18,36 |
191,77 Mrd. | |
WR Berkley Corp US0844231029 |
59,70 30.08.24 |
59,19 59,32 |
+78,69 % 26,29 |
59,70 31,76 |
62,11 Mrd. | |
Steel Dynamics Inc US8581191009 |
119,5100 30.08.24 |
119,1300 118,8000 |
+78,27 % 52,47 |
149,2600 52,4500 |
122,95 Mrd. | |
ONEOK Inc US6826801036 |
92,36 30.08.24 |
89,93 90,15 |
+77,34 % 40,28 |
92,36 50,58 |
147,33 Mrd. | |
NVR Inc US62944T1051 |
9.172,46 30.08.24 |
9.110,00 9.047,00 |
+77,16 % 3.995,08 |
9.321,27 3.670,00 |
91,36 Mrd. | |
Amphenol Corp US0320951017 |
67,45 30.08.24 |
66,95 66,79 |
+76,71 % 29,28 |
70,41 31,25 |
177,05 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,64 30.08.24 |
218,66 217,66 |
+75,26 % 94,32 |
228,19 109,75 |
216,49 Mrd. | |
AbbVie Inc US00287Y1091 |
196,31 30.08.24 |
195,25 195,18 |
+74,86 % 84,04 |
197,55 106,40 |
671,69 Mrd. | |
PACCAR Inc US6937181088 |
96,1800 30.08.24 |
95,1300 94,6500 |
+74,53 % 41,07 |
124,4600 52,5133 |
156,85 Mrd. | |
ON Semiconductor US6821891057 |
77,8700 30.08.24 |
78,1200 76,3000 |
+74,28 % 33,19 |
108,0900 41,9000 |
363,90 Mrd. | |
Marriott International Inc US5719032022 |
234,6900 30.08.24 |
232,5600 231,3700 |
+74,06 % 99,86 |
258,5500 133,0000 |
259,08 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.184,6900 30.08.24 |
1.179,2000 1.178,9300 |
+73,97 % 503,73 |
1.201,7600 543,4800 |
345,44 Mrd. |