S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Parker Hannifin Corp US7010941042 |
549,58 19:36 |
555,00 554,61 |
+77,66 % 240,24 |
568,68 236,37 |
203,17 Mrd. | |
|
PACCAR Inc US6937181088 |
98,5100 19:35 |
99,2300 99,2400 |
+77,41 % 42,98 |
124,4600 52,5133 |
155,68 Mrd. | |
|
Amphenol Corp US0320951017 |
63,67 19:36 |
64,30 63,86 |
+76,96 % 27,69 |
70,41 31,25 |
170,18 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
395,85 19:35 |
394,11 393,71 |
+76,89 % 172,07 |
396,55 197,00 |
149,74 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,49 19:35 |
109,50 109,63 |
+73,22 % 46,28 |
109,63 60,63 |
101,11 Mrd. | |
|
GoDaddy Inc US3802371076 |
144,60 19:35 |
144,50 143,65 |
+71,59 % 60,33 |
147,67 65,31 |
93,05 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.779,3900 19:32 |
3.735,1000 3.700,9900 |
+70,68 % 1.565,05 |
4.119,0900 1.634,6100 |
630,48 Mrd. | |
|
AFLAC Inc US0010551028 |
94,65 19:35 |
94,89 94,82 |
+70,20 % 39,04 |
94,82 51,35 |
130,99 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,31 19:35 |
46,50 46,34 |
+70,15 % 18,68 |
78,04 25,29 |
391,37 Mrd. | |
|
EOG Resources Inc US26875P1012 |
124,33 19:35 |
127,50 127,15 |
+68,67 % 50,62 |
148,26 64,26 |
319,88 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,62 19:35 |
42,64 42,52 |
+67,47 % 17,17 |
44,77 23,89 |
179,29 Mrd. | |
|
Lennar Corp US5260571048 |
177,93 19:34 |
177,32 176,71 |
+67,12 % 71,46 |
176,71 64,49 |
189,79 Mrd. | |
|
Republic Services Inc US7607591002 |
192,91 19:34 |
191,86 190,30 |
+67,05 % 77,43 |
205,42 115,48 |
130,58 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
432,35 19:35 |
438,78 439,54 |
+66,80 % 173,14 |
446,27 223,12 |
131,82 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
75,27 19:35 |
75,22 74,92 |
+66,09 % 29,95 |
78,59 35,24 |
279,03 Mrd. |