S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
76,40 05.07.24 |
76,56 76,11 |
+75,15 % 32,78 |
77,71 35,24 |
275,72 Mrd. | |
Lam Research Corporation US5128071082 |
1.087,8000 05.07.24 |
1.090,3600 1.082,7400 |
+74,92 % 465,90 |
1.089,5800 314,9500 |
582,62 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
432,15 05.07.24 |
432,78 434,00 |
+74,83 % 184,96 |
442,22 223,12 |
130,04 Mrd. | |
Oracle Corp US68389X1054 |
144,83 05.07.24 |
144,95 144,38 |
+74,33 % 61,75 |
144,83 61,07 |
654,13 Mrd. | |
Republic Services Inc US7607591002 |
194,89 05.07.24 |
194,00 193,54 |
+73,67 % 82,67 |
194,89 112,22 |
128,77 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,87 05.07.24 |
387,17 385,80 |
+73,48 % 163,86 |
390,36 197,00 |
148,33 Mrd. | |
PACCAR Inc US6937181088 |
100,2200 05.07.24 |
102,0000 102,0000 |
+73,29 % 42,39 |
124,4600 52,5133 |
152,83 Mrd. | |
Hess Corporation US42809H1077 |
146,88 05.07.24 |
149,37 149,20 |
+72,43 % 61,70 |
166,08 63,59 |
212,96 Mrd. | |
Marriott International Inc US5719032022 |
240,9800 05.07.24 |
240,5000 240,1700 |
+71,97 % 100,85 |
258,5500 130,0000 |
256,20 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,41 05.07.24 |
216,52 216,12 |
+70,40 % 88,58 |
218,20 109,75 |
213,36 Mrd. | |
Brown and Brown Inc US1152361010 |
90,52 05.07.24 |
90,13 90,04 |
+69,01 % 36,96 |
93,34 52,31 |
70,13 Mrd. | |
Devon Energy Corp US25179M1036 |
47,03 05.07.24 |
47,97 48,11 |
+68,93 % 19,19 |
78,04 24,93 |
391,97 Mrd. | |
Axon Enterprise US05464C1018 |
298,3800 05.07.24 |
296,9100 296,5600 |
+68,86 % 121,68 |
327,6400 84,3700 |
80,58 Mrd. | |
Microsoft Corporation US5949181045 |
467,5600 05.07.24 |
459,6100 460,7700 |
+68,39 % 189,90 |
467,5600 214,2500 |
6319,10 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,89 05.07.24 |
95,58 95,70 |
+68,38 % 38,94 |
115,62 45,87 |
143,98 Mrd. |