S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
107,8100 22:15 |
109,9400 109,9800 |
+86,50 % 50,00 |
124,4600 52,5133 |
153,96 Mrd. | |
Marriott International Inc US5719032022 |
243,9100 22:00 |
245,0000 244,0900 |
+86,40 % 113,06 |
258,5500 130,0000 |
256,86 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,67 22:10 |
49,48 48,72 |
+86,38 % 23,02 |
62,10 26,44 |
382,25 Mrd. | |
AutoZone Inc US0533321024 |
2.950,40 22:10 |
2.949,34 2.926,35 |
+86,20 % 1.365,83 |
3.239,32 1.520,65 |
280,73 Mrd. | |
APA Corporation US03743Q1085 |
32,0100 22:00 |
32,0900 32,1500 |
+86,00 % 14,80 |
51,3900 16,0000 |
184,62 Mrd. | |
EOG Resources Inc US26875P1012 |
129,25 22:10 |
132,40 132,23 |
+83,75 % 58,91 |
148,26 64,26 |
320,96 Mrd. | |
Baker Hughes Company US05722G1004 |
35,9300 22:00 |
35,7200 35,8900 |
+82,85 % 16,28 |
38,7200 19,6500 |
186,62 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6000 22:00 |
1.072,1900 1.067,2600 |
+81,74 % 478,37 |
1.100,0500 543,4800 |
345,13 Mrd. | |
Gartner Inc US3666511072 |
458,55 22:10 |
461,88 459,27 |
+80,62 % 204,68 |
483,11 224,07 |
121,90 Mrd. | |
Nucor Corporation US6703461052 |
162,50 22:10 |
165,90 165,67 |
+80,48 % 72,46 |
200,97 90,04 |
223,82 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,19 22:10 |
396,85 394,46 |
+80,14 % 173,59 |
396,07 197,00 |
149,24 Mrd. | |
AFLAC Inc US0010551028 |
92,91 22:10 |
94,42 94,29 |
+79,68 % 41,20 |
94,29 51,35 |
131,10 Mrd. | |
Republic Services Inc US7607591002 |
203,46 22:10 |
206,06 204,57 |
+78,90 % 89,73 |
205,42 113,73 |
129,42 Mrd. | |
Williams Companies Inc US9694571004 |
44,00 22:10 |
43,64 43,28 |
+77,99 % 19,28 |
43,28 23,89 |
178,47 Mrd. | |
Lennar Corp US5260571048 |
170,94 22:10 |
169,73 170,03 |
+77,77 % 74,78 |
171,98 64,49 |
188,97 Mrd. |