S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
449,94 17:05 |
451,75 452,01 |
+76,98 % 195,71 |
483,11 224,07 |
121,40 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.025,9600 17:08 |
1.022,0900 1.026,8200 |
+76,42 % 444,43 |
1.167,5300 572,5700 |
272,27 Mrd. | |
|
PACCAR Inc US6937181088 |
100,6500 17:07 |
101,1400 100,2200 |
+76,25 % 43,54 |
124,4600 52,5133 |
152,53 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
391,39 17:06 |
388,31 386,87 |
+76,06 % 169,08 |
390,36 197,00 |
148,06 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,30 17:08 |
76,37 76,40 |
+76,05 % 32,96 |
77,71 35,24 |
275,20 Mrd. | |
|
Marriott International Inc US5719032022 |
240,1750 17:08 |
242,0900 240,9800 |
+74,50 % 102,54 |
258,5500 130,0000 |
255,61 Mrd. | |
|
Republic Services Inc US7607591002 |
195,68 17:06 |
195,15 194,89 |
+74,09 % 83,28 |
194,89 112,40 |
128,41 Mrd. | |
|
Brown and Brown Inc US1152361010 |
90,96 17:08 |
91,00 90,52 |
+73,89 % 38,65 |
93,34 52,31 |
70,03 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,55 17:07 |
215,40 214,41 |
+73,43 % 90,42 |
218,20 109,75 |
212,89 Mrd. | |
|
Micron Technology Inc US5951121038 |
132,7600 17:08 |
131,2950 131,6000 |
+72,17 % 55,65 |
153,4500 48,8800 |
1063,02 Mrd. | |
|
EQT Corporation US26884L1098 |
36,65 17:08 |
36,70 36,32 |
+71,74 % 15,31 |
50,60 16,19 |
183,42 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
96,94 17:08 |
95,99 95,89 |
+71,21 % 40,32 |
115,62 45,87 |
143,75 Mrd. | |
|
AFLAC Inc US0010551028 |
89,37 17:07 |
89,22 89,05 |
+70,78 % 37,04 |
90,43 51,35 |
131,26 Mrd. | |
|
Axon Enterprise US05464C1018 |
302,0550 17:07 |
299,7700 298,3800 |
+70,00 % 124,38 |
327,6400 84,3700 |
80,48 Mrd. | |
|
PG&E Corporation US69331C1080 |
17,27 17:07 |
17,21 17,23 |
+69,98 % 7,11 |
18,92 8,29 |
186,72 Mrd. |