S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Motorola Solutions Inc US6200763075 |
395,33 22:10 |
397,63 395,42 |
+76,55 % 171,41 |
396,55 197,00 |
149,76 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
111,78 22:10 |
110,98 110,09 |
+75,70 % 48,16 |
110,09 60,63 |
101,14 Mrd. | |
|
PACCAR Inc US6937181088 |
97,0500 22:00 |
98,5900 98,3200 |
+75,41 % 41,72 |
124,4600 52,5133 |
155,47 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
781,8500 22:00 |
831,8800 827,2600 |
+74,03 % 332,59 |
889,4800 309,2000 |
195,89 Mrd. | |
|
AFLAC Inc US0010551028 |
95,36 22:10 |
95,01 94,54 |
+73,38 % 40,36 |
94,82 51,35 |
130,85 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,15 22:10 |
125,11 125,18 |
+73,14 % 53,29 |
148,26 64,26 |
319,85 Mrd. | |
|
Lennar Corp US5260571048 |
180,45 22:10 |
178,57 178,18 |
+71,61 % 75,30 |
178,18 64,49 |
189,82 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,80 22:10 |
144,31 143,84 |
+71,50 % 59,95 |
147,67 65,31 |
93,16 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,95 22:10 |
42,66 42,93 |
+71,46 % 17,90 |
44,77 23,89 |
179,41 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
253,1100 22:00 |
258,9400 259,0500 |
+71,43 % 105,46 |
326,5000 134,9500 |
249,40 Mrd. | |
|
Amphenol Corp US0320951017 |
61,94 22:10 |
63,70 63,39 |
+70,92 % 25,70 |
70,41 31,25 |
170,28 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.720,9900 22:00 |
3.752,1100 3.755,1300 |
+70,82 % 1.542,73 |
4.119,0900 1.634,6100 |
630,70 Mrd. | |
|
WR Berkley Corp US0844231029 |
55,46 22:10 |
54,20 53,95 |
+70,54 % 22,94 |
58,96 31,76 |
60,85 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
100,26 22:10 |
97,98 98,18 |
+68,84 % 40,88 |
115,62 45,87 |
144,68 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
431,87 22:10 |
434,76 432,05 |
+67,68 % 174,31 |
446,27 223,12 |
131,83 Mrd. |