S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hess Corporation US42809H1077 |
129,06 16:25 |
128,20 127,64 |
+80,78 % 57,67 |
166,08 67,31 |
217,46 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,84 16:26 |
44,79 45,09 |
+80,73 % 20,03 |
45,77 24,71 |
181,91 Mrd. | |
|
ConocoPhillips US20825C1045 |
103,96 16:26 |
103,32 102,90 |
+80,52 % 46,37 |
134,94 56,94 |
524,23 Mrd. | |
|
AbbVie Inc US00287Y1091 |
193,44 16:26 |
193,86 194,02 |
+79,98 % 85,96 |
199,35 106,40 |
666,73 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,96 16:26 |
57,85 57,78 |
+79,94 % 25,75 |
60,58 31,76 |
62,63 Mrd. | |
|
Brown and Brown Inc US1152361010 |
102,10 16:26 |
102,03 102,17 |
+77,72 % 44,65 |
105,82 53,28 |
72,81 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
113,4000 16:25 |
111,6300 110,5400 |
+77,55 % 49,53 |
149,2600 52,4500 |
123,57 Mrd. | |
|
Cigna Group US1255231003 |
364,78 16:26 |
362,17 362,17 |
+74,45 % 155,68 |
366,64 191,90 |
365,03 Mrd. | |
|
TJX Companies Inc US8725401090 |
119,02 16:26 |
118,81 118,22 |
+73,25 % 50,32 |
120,23 54,99 |
345,18 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
79,57 16:25 |
78,51 77,70 |
+71,45 % 33,16 |
118,35 46,12 |
169,55 Mrd. | |
|
EOG Resources Inc US26875P1012 |
119,86 16:26 |
118,61 118,22 |
+71,01 % 49,77 |
148,26 69,52 |
322,81 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
211,8900 16:25 |
211,3600 209,7200 |
+70,33 % 87,49 |
213,1300 104,8400 |
76,78 Mrd. | |
|
ONEOK Inc US6826801036 |
90,60 16:26 |
90,75 90,50 |
+69,63 % 37,19 |
92,36 50,58 |
149,03 Mrd. | |
|
PACCAR Inc US6937181088 |
95,1300 16:26 |
95,4100 95,0700 |
+69,11 % 38,88 |
124,4600 52,5133 |
157,59 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.906,3250 16:25 |
3.896,0000 3.870,7000 |
+68,22 % 1.584,21 |
4.119,0900 1.634,6100 |
643,84 Mrd. |