S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
103,2300 11.07.24 |
102,0800 101,5000 |
+75,34 % 44,36 |
124,4600 52,5133 |
153,12 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
439,82 11.07.24 |
440,63 440,60 |
+74,77 % 188,17 |
442,22 223,12 |
130,16 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.032,9900 11.07.24 |
1.023,8200 1.028,1900 |
+74,64 % 441,48 |
1.167,5300 572,5700 |
273,19 Mrd. | |
Hess Corporation US42809H1077 |
147,74 11.07.24 |
148,03 147,68 |
+74,63 % 63,14 |
166,08 63,59 |
213,33 Mrd. | |
Gartner Inc US3666511072 |
447,62 11.07.24 |
450,59 448,51 |
+74,42 % 190,98 |
483,11 224,07 |
121,84 Mrd. | |
Motorola Solutions Inc US6200763075 |
388,69 11.07.24 |
390,36 391,05 |
+74,12 % 165,46 |
391,05 197,00 |
148,79 Mrd. | |
EQT Corporation US26884L1098 |
37,19 11.07.24 |
36,83 36,64 |
+73,79 % 15,79 |
50,60 16,19 |
183,86 Mrd. | |
Brown and Brown Inc US1152361010 |
91,97 11.07.24 |
91,19 90,93 |
+72,62 % 38,69 |
93,34 52,61 |
70,20 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,86 11.07.24 |
220,00 219,85 |
+72,32 % 91,01 |
219,85 109,75 |
213,75 Mrd. | |
AFLAC Inc US0010551028 |
92,42 11.07.24 |
90,77 90,21 |
+72,20 % 38,75 |
92,42 51,35 |
131,45 Mrd. | |
Lam Research Corporation US5128071082 |
1.059,9400 11.07.24 |
1.129,7700 1.127,3000 |
+69,48 % 434,52 |
1.127,3000 314,9500 |
584,13 Mrd. | |
Marriott International Inc US5719032022 |
239,7800 11.07.24 |
242,9400 242,5200 |
+69,13 % 98,01 |
258,5500 130,0000 |
256,29 Mrd. | |
Parker Hannifin Corp US7010941042 |
528,16 11.07.24 |
523,95 523,17 |
+68,53 % 214,77 |
566,67 236,37 |
200,98 Mrd. | |
D R Horton Inc US23331A1097 |
149,73 11.07.24 |
144,04 139,59 |
+68,18 % 60,70 |
164,55 60,56 |
225,26 Mrd. | |
TJX Companies Inc US8725401090 |
113,94 11.07.24 |
112,93 112,97 |
+67,02 % 45,72 |
113,94 54,99 |
337,30 Mrd. |