S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
243,4000 12.07.24 |
241,6100 241,2600 |
+78,59 % 107,11 |
254,9700 74,4100 |
686,00 Mrd. | |
Brown and Brown Inc US1152361010 |
93,74 12.07.24 |
92,38 91,97 |
+78,18 % 41,13 |
93,74 52,61 |
70,28 Mrd. | |
Gartner Inc US3666511072 |
455,38 12.07.24 |
450,50 447,62 |
+78,11 % 199,71 |
483,11 224,07 |
121,85 Mrd. | |
Republic Services Inc US7607591002 |
200,25 12.07.24 |
199,31 198,70 |
+77,83 % 87,64 |
200,25 112,61 |
129,10 Mrd. | |
D R Horton Inc US23331A1097 |
153,74 12.07.24 |
150,90 149,73 |
+77,71 % 67,23 |
164,55 60,56 |
225,63 Mrd. | |
Hess Corporation US42809H1077 |
148,38 12.07.24 |
148,61 147,74 |
+76,83 % 64,47 |
166,08 63,59 |
213,41 Mrd. | |
PACCAR Inc US6937181088 |
103,1100 12.07.24 |
103,6200 103,2300 |
+76,56 % 44,71 |
124,4600 52,5133 |
153,19 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.040,1100 12.07.24 |
1.035,9300 1.032,9900 |
+76,44 % 450,61 |
1.167,5300 572,5700 |
273,35 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,16 12.07.24 |
389,30 388,69 |
+75,59 % 167,96 |
391,05 197,00 |
148,88 Mrd. | |
Marriott International Inc US5719032022 |
242,7900 12.07.24 |
241,1700 239,7800 |
+75,50 % 104,45 |
258,5500 130,0000 |
256,40 Mrd. | |
AFLAC Inc US0010551028 |
92,64 12.07.24 |
92,86 92,42 |
+74,50 % 39,55 |
92,64 51,35 |
131,33 Mrd. | |
EQT Corporation US26884L1098 |
37,21 12.07.24 |
37,55 37,19 |
+73,96 % 15,82 |
50,60 16,19 |
183,96 Mrd. | |
Parker Hannifin Corp US7010941042 |
537,90 12.07.24 |
534,50 528,16 |
+73,63 % 228,10 |
566,67 236,37 |
201,14 Mrd. | |
Lam Research Corporation US5128071082 |
1.069,8200 12.07.24 |
1.056,9900 1.059,9400 |
+71,26 % 445,15 |
1.127,3000 314,9500 |
584,06 Mrd. | |
Micron Technology Inc US5951121038 |
133,5500 12.07.24 |
131,7500 130,2300 |
+70,24 % 55,10 |
153,4500 48,8800 |
1073,71 Mrd. |