S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
456,42 18:02 |
450,50 447,62 |
+77,84 % 199,78 |
483,11 224,07 |
121,84 Mrd. | |
PG&E Corporation US69331C1080 |
18,06 18:02 |
18,01 17,96 |
+76,89 % 7,85 |
18,92 8,29 |
187,46 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.043,5400 18:02 |
1.035,9300 1.032,9900 |
+76,42 % 452,03 |
1.167,5300 572,5700 |
273,19 Mrd. | |
Motorola Solutions Inc US6200763075 |
392,86 18:02 |
389,30 388,69 |
+75,99 % 169,63 |
391,05 197,00 |
148,79 Mrd. | |
Brown and Brown Inc US1152361010 |
93,71 18:03 |
92,38 91,97 |
+75,88 % 40,43 |
93,34 52,61 |
70,20 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,33 18:02 |
217,88 216,86 |
+75,87 % 95,48 |
219,85 109,75 |
213,75 Mrd. | |
PACCAR Inc US6937181088 |
103,4900 18:02 |
103,6200 103,2300 |
+75,78 % 44,62 |
124,4600 52,5133 |
153,12 Mrd. | |
Hess Corporation US42809H1077 |
148,10 18:02 |
148,61 147,74 |
+75,06 % 63,50 |
166,08 63,59 |
213,33 Mrd. | |
AFLAC Inc US0010551028 |
92,87 18:02 |
92,86 92,42 |
+73,04 % 39,20 |
92,42 51,35 |
131,45 Mrd. | |
Parker Hannifin Corp US7010941042 |
541,76 18:03 |
534,50 528,16 |
+72,87 % 228,37 |
566,67 236,37 |
200,98 Mrd. | |
Lam Research Corporation US5128071082 |
1.081,1400 18:02 |
1.056,9900 1.059,9400 |
+72,87 % 455,72 |
1.127,3000 314,9500 |
584,13 Mrd. | |
EQT Corporation US26884L1098 |
36,99 18:02 |
37,55 37,19 |
+72,85 % 15,59 |
50,60 16,19 |
183,86 Mrd. | |
D R Horton Inc US23331A1097 |
153,69 18:03 |
150,90 149,73 |
+72,63 % 64,66 |
164,55 60,56 |
225,26 Mrd. | |
Marriott International Inc US5719032022 |
244,0300 18:02 |
241,1700 239,7800 |
+72,13 % 102,26 |
258,5500 130,0000 |
256,29 Mrd. | |
TJX Companies Inc US8725401090 |
114,81 18:02 |
114,31 113,94 |
+68,29 % 46,59 |
113,94 54,99 |
337,30 Mrd. |