S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
146,63 08.07.24 |
146,01 146,88 |
+74,54 % 62,62 |
166,08 63,59 |
212,48 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,57 08.07.24 |
388,31 386,87 |
+73,96 % 166,05 |
390,36 197,00 |
147,90 Mrd. | |
PACCAR Inc US6937181088 |
101,2800 08.07.24 |
101,1400 100,2200 |
+73,62 % 42,95 |
124,4600 52,5133 |
152,39 Mrd. | |
Republic Services Inc US7607591002 |
195,29 08.07.24 |
195,15 194,89 |
+73,33 % 82,62 |
194,89 112,61 |
128,28 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.022,7900 08.07.24 |
1.022,0900 1.026,8200 |
+72,87 % 431,14 |
1.167,5300 572,5700 |
272,09 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
427,06 08.07.24 |
432,89 432,15 |
+71,54 % 178,11 |
442,22 223,12 |
129,63 Mrd. | |
Brown and Brown Inc US1152361010 |
90,57 08.07.24 |
91,00 90,52 |
+71,05 % 37,62 |
93,34 52,61 |
69,96 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,57 08.07.24 |
215,40 214,41 |
+70,23 % 88,52 |
218,20 109,75 |
212,58 Mrd. | |
Axon Enterprise US05464C1018 |
302,4800 08.07.24 |
299,7700 298,3800 |
+69,66 % 124,19 |
327,6400 84,3700 |
80,43 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,88 08.07.24 |
95,99 95,89 |
+69,43 % 39,70 |
115,62 45,87 |
143,63 Mrd. | |
Marriott International Inc US5719032022 |
239,8600 08.07.24 |
242,0900 240,9800 |
+68,35 % 97,38 |
258,5500 130,0000 |
255,29 Mrd. | |
Microsoft Corporation US5949181045 |
466,2400 08.07.24 |
466,5500 467,5600 |
+67,75 % 188,30 |
467,5600 214,2500 |
6296,99 Mrd. | |
EQT Corporation US26884L1098 |
36,38 08.07.24 |
36,70 36,32 |
+67,57 % 14,67 |
50,60 16,19 |
183,30 Mrd. | |
Micron Technology Inc US5951121038 |
130,6900 08.07.24 |
131,2950 131,6000 |
+65,98 % 51,95 |
153,4500 48,8800 |
1061,24 Mrd. | |
AFLAC Inc US0010551028 |
88,52 08.07.24 |
89,22 89,05 |
+65,92 % 35,17 |
90,43 51,35 |
131,08 Mrd. |