S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
105,24 28.06.24 |
106,10 105,86 |
+76,13 % 45,49 |
111,49 43,00 |
181,55 Mrd. | |
Republic Services Inc US7607591002 |
194,34 28.06.24 |
194,94 194,82 |
+75,70 % 83,73 |
194,82 110,61 |
127,87 Mrd. | |
PACCAR Inc US6937181088 |
102,9400 28.06.24 |
104,4900 103,9700 |
+73,90 % 43,75 |
124,4600 52,5133 |
152,17 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
162,2100 28.06.24 |
160,2300 159,4700 |
+73,84 % 68,90 |
211,3800 55,9400 |
5992,38 Mrd. | |
Marriott International Inc US5719032022 |
241,7700 28.06.24 |
242,4000 242,2500 |
+73,64 % 102,53 |
258,5500 130,0000 |
255,86 Mrd. | |
Applied Materials Inc US0382221051 |
235,9900 28.06.24 |
235,3500 232,5300 |
+71,07 % 98,04 |
247,8300 74,4100 |
682,73 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
427,19 28.06.24 |
428,72 430,34 |
+70,20 % 176,20 |
442,22 223,12 |
129,70 Mrd. | |
Axon Enterprise US05464C1018 |
294,2400 28.06.24 |
300,0000 298,3500 |
+69,83 % 120,98 |
327,6400 84,3700 |
80,40 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,32 28.06.24 |
100,04 99,62 |
+69,69 % 40,38 |
115,62 45,87 |
143,49 Mrd. | |
PG&E Corporation US69331C1080 |
17,46 28.06.24 |
17,51 17,48 |
+68,86 % 7,12 |
18,92 8,29 |
186,25 Mrd. | |
Lam Research Corporation US5128071082 |
1.064,8500 28.06.24 |
1.065,0500 1.055,8300 |
+68,20 % 431,78 |
1.089,5800 314,9500 |
581,49 Mrd. | |
Brown and Brown Inc US1152361010 |
89,41 28.06.24 |
89,83 90,16 |
+67,06 % 35,89 |
93,34 52,31 |
69,91 Mrd. | |
EQT Corporation US26884L1098 |
36,98 28.06.24 |
37,50 37,28 |
+67,03 % 14,84 |
50,60 16,19 |
182,96 Mrd. | |
Hess Corporation US42809H1077 |
147,52 28.06.24 |
148,82 147,54 |
+65,96 % 58,63 |
166,08 63,59 |
212,36 Mrd. | |
AFLAC Inc US0010551028 |
89,31 28.06.24 |
89,35 89,16 |
+65,39 % 35,31 |
90,43 51,35 |
131,38 Mrd. |