S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
45,06 01.08.24 |
47,12 47,03 |
+76,78 % 19,57 |
78,04 25,29 |
392,27 Mrd. | |
PACCAR Inc US6937181088 |
96,3000 01.08.24 |
98,2500 98,6600 |
+75,94 % 41,57 |
124,4600 52,5133 |
156,15 Mrd. | |
Parker Hannifin Corp US7010941042 |
534,54 01.08.24 |
558,03 561,16 |
+75,00 % 229,08 |
568,68 236,37 |
204,14 Mrd. | |
Cardinal Health Inc US14149Y1082 |
103,39 01.08.24 |
101,29 100,83 |
+73,56 % 43,82 |
115,62 45,87 |
145,04 Mrd. | |
Williams Companies Inc US9694571004 |
43,11 01.08.24 |
43,11 42,94 |
+72,85 % 18,17 |
44,77 23,89 |
180,11 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
784,9500 01.08.24 |
842,2500 863,0900 |
+72,72 % 330,49 |
889,4800 309,2000 |
197,84 Mrd. | |
EOG Resources Inc US26875P1012 |
123,11 01.08.24 |
127,12 126,80 |
+71,89 % 51,49 |
148,26 64,26 |
320,58 Mrd. | |
Amphenol Corp US0320951017 |
62,12 01.08.24 |
63,93 64,26 |
+70,94 % 25,78 |
70,41 31,25 |
171,73 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
109,62 01.08.24 |
111,95 110,92 |
+70,16 % 45,20 |
111,78 60,63 |
101,55 Mrd. | |
APA Corporation US03743Q1085 |
31,0800 01.08.24 |
32,8000 31,1900 |
+70,02 % 12,80 |
51,3900 16,0000 |
184,64 Mrd. | |
WR Berkley Corp US0844231029 |
54,77 01.08.24 |
55,38 55,13 |
+69,20 % 22,40 |
58,96 31,76 |
61,11 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.664,1800 01.08.24 |
3.716,2300 3.715,0100 |
+68,78 % 1.493,24 |
4.119,0900 1.634,6100 |
634,40 Mrd. | |
Republic Services Inc US7607591002 |
197,54 01.08.24 |
194,87 194,32 |
+67,41 % 79,54 |
205,42 115,96 |
131,28 Mrd. | |
TJX Companies Inc US8725401090 |
113,66 01.08.24 |
113,79 113,02 |
+67,27 % 45,71 |
115,02 54,99 |
339,59 Mrd. | |
Lennar Corp US5260571048 |
176,24 01.08.24 |
178,08 176,93 |
+66,50 % 70,39 |
180,45 64,49 |
190,92 Mrd. |