S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
192,05 16:55 |
192,23 192,88 |
+72,38 % 80,64 |
194,82 111,41 |
128,02 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
431,42 16:54 |
426,06 426,09 |
+71,94 % 180,50 |
442,22 223,12 |
129,77 Mrd. | |
PACCAR Inc US6937181088 |
101,0800 16:56 |
101,1200 101,8400 |
+71,71 % 42,21 |
124,4600 52,5133 |
152,28 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
319,81 16:55 |
323,08 321,36 |
+70,75 % 132,51 |
345,38 120,97 |
186,53 Mrd. | |
EQT Corporation US26884L1098 |
36,81 16:56 |
36,97 36,69 |
+70,34 % 15,20 |
50,60 16,19 |
183,03 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,16 16:56 |
214,36 214,23 |
+68,88 % 87,35 |
218,20 109,75 |
213,02 Mrd. | |
Lam Research Corporation US5128071082 |
1.064,4900 16:55 |
1.048,9200 1.060,6300 |
+68,58 % 433,05 |
1.089,5800 314,9500 |
581,43 Mrd. | |
Marriott International Inc US5719032022 |
237,6600 16:56 |
239,8100 239,5100 |
+68,24 % 96,40 |
258,5500 130,0000 |
255,73 Mrd. | |
Hess Corporation US42809H1077 |
148,01 16:56 |
149,42 148,12 |
+67,87 % 59,84 |
166,08 63,59 |
212,37 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
158,7500 16:56 |
157,0400 157,6900 |
+67,63 % 64,05 |
211,3800 55,9400 |
5994,92 Mrd. | |
Brown and Brown Inc US1152361010 |
89,42 16:55 |
88,55 89,11 |
+66,61 % 35,75 |
93,34 52,31 |
69,95 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,39 16:56 |
97,76 97,76 |
+66,53 % 38,51 |
115,62 45,87 |
143,57 Mrd. | |
PG&E Corporation US69331C1080 |
17,18 16:56 |
17,20 17,17 |
+64,88 % 6,76 |
18,92 8,29 |
186,36 Mrd. | |
Microsoft Corporation US5949181045 |
456,8450 16:56 |
453,2000 456,7300 |
+64,54 % 179,20 |
456,7300 214,2500 |
6307,97 Mrd. | |
AFLAC Inc US0010551028 |
89,02 16:56 |
88,47 89,06 |
+64,40 % 34,87 |
90,43 51,35 |
131,35 Mrd. |