S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
542,64 17:06 |
533,66 529,26 |
+76,94 % 235,96 |
568,68 236,37 |
202,88 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
437,89 17:06 |
422,00 424,25 |
+75,94 % 189,00 |
446,27 223,12 |
131,65 Mrd. | |
Baker Hughes Company US05722G1004 |
35,3100 17:06 |
34,9900 34,9000 |
+74,72 % 15,10 |
38,7200 20,1900 |
186,16 Mrd. | |
Amphenol Corp US0320951017 |
61,92 17:07 |
62,81 61,99 |
+74,42 % 26,42 |
70,41 31,25 |
169,33 Mrd. | |
EOG Resources Inc US26875P1012 |
126,43 17:06 |
125,46 125,10 |
+74,36 % 53,92 |
148,26 64,26 |
320,25 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.082,1250 17:07 |
1.050,7100 1.050,7100 |
+74,28 % 461,21 |
1.167,5300 572,5700 |
274,69 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,65 17:07 |
78,25 77,76 |
+73,73 % 32,53 |
78,59 35,24 |
278,89 Mrd. | |
EQT Corporation US26884L1098 |
34,96 17:07 |
34,88 35,10 |
+72,90 % 14,74 |
50,60 16,19 |
188,48 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,32 17:06 |
214,15 214,60 |
+71,90 % 90,06 |
228,19 109,75 |
213,91 Mrd. | |
Axon Enterprise US05464C1018 |
313,3300 17:07 |
312,4500 313,1100 |
+71,19 % 130,30 |
327,6400 84,3700 |
81,85 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,27 17:06 |
47,73 48,03 |
+69,91 % 19,86 |
62,10 26,44 |
382,72 Mrd. | |
APA Corporation US03743Q1085 |
30,9350 17:07 |
30,1900 30,2800 |
+69,88 % 12,73 |
51,3900 16,0000 |
184,35 Mrd. | |
Marriott International Inc US5719032022 |
236,2150 17:07 |
235,0000 235,0400 |
+69,72 % 97,04 |
258,5500 130,0000 |
256,36 Mrd. | |
PACCAR Inc US6937181088 |
98,5000 17:06 |
99,8400 98,9000 |
+68,70 % 40,11 |
124,4600 52,5133 |
155,48 Mrd. | |
Republic Services Inc US7607591002 |
195,85 17:07 |
201,92 199,67 |
+68,57 % 79,67 |
205,42 115,35 |
130,10 Mrd. |