S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,55 20:34 |
219,19 219,00 |
+86,78 % 101,54 |
228,19 109,75 |
214,34 Mrd. | |
|
APA Corporation US03743Q1085 |
32,1300 20:34 |
32,0900 32,1500 |
+86,69 % 14,92 |
51,3900 16,0000 |
184,62 Mrd. | |
|
AutoZone Inc US0533321024 |
2.949,58 20:28 |
2.949,34 2.926,35 |
+86,14 % 1.365,01 |
3.239,32 1.520,65 |
280,73 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,57 20:34 |
49,48 48,72 |
+86,00 % 22,92 |
62,10 26,44 |
382,25 Mrd. | |
|
Marriott International Inc US5719032022 |
243,2700 20:34 |
245,0000 244,0900 |
+85,92 % 112,42 |
258,5500 130,0000 |
256,86 Mrd. | |
|
EOG Resources Inc US26875P1012 |
129,44 20:34 |
132,40 132,23 |
+84,02 % 59,10 |
148,26 64,26 |
320,96 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,8850 20:34 |
35,7200 35,8900 |
+82,62 % 16,24 |
38,7200 19,6500 |
186,62 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,1000 20:32 |
1.072,1900 1.067,2600 |
+82,00 % 479,87 |
1.100,0500 543,4800 |
345,13 Mrd. | |
|
Nucor Corporation US6703461052 |
162,77 20:35 |
165,90 165,67 |
+80,78 % 72,73 |
200,97 90,04 |
223,82 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
391,47 20:34 |
396,85 394,46 |
+80,73 % 174,87 |
396,07 197,00 |
149,24 Mrd. | |
|
Gartner Inc US3666511072 |
458,04 20:31 |
461,88 459,27 |
+80,42 % 204,17 |
483,11 224,07 |
121,90 Mrd. | |
|
AFLAC Inc US0010551028 |
92,81 20:34 |
94,42 94,29 |
+79,48 % 41,10 |
94,29 51,35 |
131,10 Mrd. | |
|
Republic Services Inc US7607591002 |
203,39 20:34 |
206,06 204,57 |
+78,84 % 89,66 |
205,42 113,73 |
129,42 Mrd. | |
|
Lennar Corp US5260571048 |
171,36 20:35 |
169,73 170,03 |
+78,20 % 75,20 |
171,98 64,49 |
188,97 Mrd. | |
|
Halliburton Co US4062161017 |
34,49 20:34 |
34,25 36,44 |
+78,15 % 15,13 |
43,26 18,15 |
230,74 Mrd. |