S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AutoZone Inc US0533321024 |
2.926,35 22:10 |
2.983,59 2.984,11 |
+82,29 % 1.321,05 |
3.239,32 1.520,65 |
280,45 Mrd. | |
|
Halliburton Co US4062161017 |
36,44 22:10 |
36,36 36,36 |
+81,66 % 16,38 |
43,26 18,15 |
230,32 Mrd. | |
|
NRG Energy Inc US6293775085 |
73,63 22:10 |
73,33 72,54 |
+81,62 % 33,09 |
86,00 30,82 |
112,03 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
155,7700 22:00 |
163,4100 159,4300 |
+81,36 % 69,88 |
211,3800 55,9400 |
6066,25 Mrd. | |
|
Gartner Inc US3666511072 |
459,27 22:10 |
459,24 459,80 |
+81,27 % 205,91 |
483,11 224,07 |
121,80 Mrd. | |
|
Marriott International Inc US5719032022 |
244,0900 22:00 |
244,7700 247,5500 |
+80,74 % 109,04 |
258,5500 130,0000 |
256,52 Mrd. | |
|
Nucor Corporation US6703461052 |
165,67 22:10 |
163,25 164,00 |
+80,00 % 73,63 |
200,97 90,04 |
223,57 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
75,55 22:10 |
77,20 77,41 |
+79,45 % 33,45 |
78,14 35,24 |
276,68 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
394,46 22:10 |
393,99 393,71 |
+79,31 % 174,47 |
396,07 197,00 |
149,08 Mrd. | |
|
EOG Resources Inc US26875P1012 |
132,23 22:10 |
131,73 132,38 |
+78,91 % 58,32 |
148,26 64,26 |
320,67 Mrd. | |
|
APA Corporation US03743Q1085 |
32,1500 22:00 |
32,3500 32,2200 |
+78,81 % 14,17 |
51,3900 16,0000 |
184,41 Mrd. | |
|
Republic Services Inc US7607591002 |
204,57 22:10 |
204,97 205,42 |
+77,52 % 89,33 |
205,42 113,73 |
129,24 Mrd. | |
|
AFLAC Inc US0010551028 |
94,29 22:10 |
93,74 94,06 |
+77,50 % 41,17 |
94,06 51,35 |
130,96 Mrd. | |
|
Lennar Corp US5260571048 |
170,03 22:10 |
170,08 166,48 |
+77,19 % 74,07 |
171,98 64,49 |
188,21 Mrd. | |
|
Axon Enterprise US05464C1018 |
305,6700 22:00 |
318,0000 317,7800 |
+75,92 % 131,91 |
327,6400 84,3700 |
81,33 Mrd. |