S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,32 16:58 |
218,73 218,20 |
+72,56 % 89,70 |
218,20 109,75 |
212,99 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
321,16 16:58 |
332,78 328,93 |
+72,48 % 134,96 |
345,38 120,97 |
186,20 Mrd. | |
PACCAR Inc US6937181088 |
101,5800 17:00 |
103,8100 102,9400 |
+71,61 % 42,39 |
124,4600 52,5133 |
152,17 Mrd. | |
Marriott International Inc US5719032022 |
238,2600 17:00 |
242,1900 241,7700 |
+71,11 % 99,02 |
258,5500 130,0000 |
255,86 Mrd. | |
Applied Materials Inc US0382221051 |
235,2950 16:59 |
236,8600 235,9900 |
+70,57 % 97,35 |
247,8300 74,4100 |
682,73 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
427,62 16:58 |
430,04 427,19 |
+70,37 % 176,63 |
442,22 223,12 |
129,70 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,29 17:00 |
98,17 98,32 |
+69,64 % 40,35 |
115,62 45,87 |
143,49 Mrd. | |
PG&E Corporation US69331C1080 |
17,32 16:59 |
17,58 17,46 |
+67,50 % 6,98 |
18,92 8,29 |
186,25 Mrd. | |
Brown and Brown Inc US1152361010 |
89,03 16:59 |
89,82 89,41 |
+66,35 % 35,51 |
93,34 52,31 |
69,91 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,0800 17:00 |
161,2500 162,2100 |
+66,20 % 61,77 |
211,3800 55,9400 |
5992,38 Mrd. | |
Microsoft Corporation US5949181045 |
451,1400 16:59 |
448,6600 446,9500 |
+66,10 % 179,54 |
452,8500 214,2500 |
6304,44 Mrd. | |
Axon Enterprise US05464C1018 |
287,7850 17:00 |
296,5600 294,2400 |
+66,10 % 114,53 |
327,6400 84,3700 |
80,40 Mrd. | |
Hess Corporation US42809H1077 |
147,24 17:00 |
148,30 147,52 |
+65,64 % 58,35 |
166,08 63,59 |
212,36 Mrd. | |
Lam Research Corporation US5128071082 |
1.046,5300 17:00 |
1.062,2600 1.064,8500 |
+65,31 % 413,46 |
1.089,5800 314,9500 |
581,49 Mrd. | |
AFLAC Inc US0010551028 |
89,02 17:01 |
89,82 89,31 |
+64,85 % 35,02 |
90,43 51,35 |
131,38 Mrd. |