S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Devon Energy Corp US25179M1036 |
46,34 26.07.24 |
46,14 46,28 |
+78,64 % 20,40 |
78,04 25,29 |
391,78 Mrd. | |
|
Gartner Inc US3666511072 |
470,92 26.07.24 |
463,00 461,99 |
+77,88 % 206,18 |
483,11 224,07 |
121,97 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
393,71 26.07.24 |
385,60 385,65 |
+77,63 % 172,06 |
396,55 197,00 |
149,97 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,63 26.07.24 |
106,65 102,33 |
+77,11 % 47,73 |
109,63 60,63 |
101,26 Mrd. | |
|
AFLAC Inc US0010551028 |
94,82 26.07.24 |
94,12 94,12 |
+76,25 % 41,02 |
94,82 51,35 |
131,27 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
439,54 26.07.24 |
442,07 441,67 |
+76,13 % 189,99 |
446,27 223,12 |
132,14 Mrd. | |
|
PACCAR Inc US6937181088 |
99,2400 26.07.24 |
97,8800 97,6000 |
+75,94 % 42,83 |
124,4600 52,5133 |
156,18 Mrd. | |
|
EOG Resources Inc US26875P1012 |
127,15 26.07.24 |
126,80 127,04 |
+74,82 % 54,42 |
148,26 64,26 |
320,51 Mrd. | |
|
Lennar Corp US5260571048 |
176,71 26.07.24 |
175,26 171,28 |
+72,59 % 74,32 |
176,71 64,49 |
190,09 Mrd. | |
|
Axon Enterprise US05464C1018 |
310,5900 26.07.24 |
314,0700 310,8100 |
+72,03 % 130,05 |
327,6400 84,3700 |
82,04 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,65 26.07.24 |
144,08 143,29 |
+71,17 % 59,73 |
147,67 65,31 |
93,17 Mrd. | |
|
EQT Corporation US26884L1098 |
34,31 26.07.24 |
34,29 34,38 |
+68,85 % 13,99 |
50,60 16,19 |
189,06 Mrd. | |
|
NVR Inc US62944T1051 |
8.600,60 26.07.24 |
8.553,03 8.471,88 |
+68,44 % 3.494,46 |
8.641,12 3.670,00 |
88,96 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,52 26.07.24 |
41,93 41,82 |
+68,26 % 17,25 |
44,77 23,89 |
179,59 Mrd. | |
|
APA Corporation US03743Q1085 |
31,2100 26.07.24 |
31,3400 31,2800 |
+68,16 % 12,65 |
51,3900 16,0000 |
184,42 Mrd. |