S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
457,20 20:11 |
450,50 447,62 |
+78,15 % 200,56 |
483,11 224,07 |
121,84 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.052,9550 20:03 |
1.035,9300 1.032,9900 |
+78,01 % 461,45 |
1.167,5300 572,5700 |
273,19 Mrd. | |
PG&E Corporation US69331C1080 |
18,15 20:10 |
18,01 17,96 |
+77,77 % 7,94 |
18,92 8,29 |
187,46 Mrd. | |
Brown and Brown Inc US1152361010 |
93,93 20:10 |
92,38 91,97 |
+76,30 % 40,65 |
93,34 52,61 |
70,20 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,83 20:11 |
217,88 216,86 |
+76,27 % 95,98 |
219,85 109,75 |
213,75 Mrd. | |
PACCAR Inc US6937181088 |
103,7600 20:11 |
103,6200 103,2300 |
+76,24 % 44,89 |
124,4600 52,5133 |
153,12 Mrd. | |
Motorola Solutions Inc US6200763075 |
393,11 20:10 |
389,30 388,69 |
+76,10 % 169,88 |
391,05 197,00 |
148,79 Mrd. | |
Hess Corporation US42809H1077 |
148,72 20:11 |
148,61 147,74 |
+75,79 % 64,12 |
166,08 63,59 |
213,33 Mrd. | |
Lam Research Corporation US5128071082 |
1.092,9000 20:10 |
1.056,9900 1.059,9400 |
+74,75 % 467,48 |
1.127,3000 314,9500 |
584,13 Mrd. | |
D R Horton Inc US23331A1097 |
154,92 20:10 |
150,90 149,73 |
+74,01 % 65,89 |
164,55 60,56 |
225,26 Mrd. | |
EQT Corporation US26884L1098 |
37,07 20:11 |
37,55 37,19 |
+73,22 % 15,67 |
50,60 16,19 |
183,86 Mrd. | |
AFLAC Inc US0010551028 |
92,89 20:10 |
92,86 92,42 |
+73,08 % 39,22 |
92,42 51,35 |
131,45 Mrd. | |
Marriott International Inc US5719032022 |
244,7200 20:10 |
241,1700 239,7800 |
+72,62 % 102,95 |
258,5500 130,0000 |
256,29 Mrd. | |
Parker Hannifin Corp US7010941042 |
540,67 20:10 |
534,50 528,16 |
+72,52 % 227,28 |
566,67 236,37 |
200,98 Mrd. | |
GoDaddy Inc US3802371076 |
145,55 20:10 |
142,70 142,12 |
+68,99 % 59,42 |
144,38 65,31 |
92,20 Mrd. |