S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NRG Energy Inc US6293775085 |
77,05 16:02 |
77,69 77,97 |
+75,55 % 33,16 |
86,00 30,82 |
114,22 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,17 16:02 |
43,84 43,86 |
+74,35 % 18,41 |
44,77 23,89 |
180,90 Mrd. | |
|
PACCAR Inc US6937181088 |
92,8600 16:01 |
92,9000 93,2800 |
+74,33 % 39,59 |
124,4600 52,5133 |
156,33 Mrd. | |
|
WR Berkley Corp US0844231029 |
56,89 16:02 |
56,88 56,71 |
+74,24 % 24,24 |
58,96 31,76 |
61,48 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
75,37 16:02 |
75,53 75,55 |
+72,04 % 31,56 |
78,59 35,24 |
281,01 Mrd. | |
|
Jabil Inc US4663131039 |
101,07 16:01 |
101,61 101,89 |
+70,58 % 41,82 |
154,53 50,52 |
89,72 Mrd. | |
|
Amphenol Corp US0320951017 |
62,16 16:02 |
62,13 62,37 |
+69,28 % 25,44 |
70,41 31,25 |
174,21 Mrd. | |
|
Republic Services Inc US7607591002 |
199,43 16:02 |
201,38 201,49 |
+69,27 % 81,61 |
205,42 115,96 |
132,38 Mrd. | |
|
KKR and Company Inc US48251W1045 |
113,05 16:02 |
113,49 112,78 |
+69,14 % 46,21 |
123,45 43,00 |
190,96 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
327,25 16:01 |
327,03 327,63 |
+68,77 % 133,35 |
346,32 120,97 |
193,56 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
203,7850 16:02 |
204,1650 204,1800 |
+68,36 % 82,75 |
204,1800 104,8400 |
75,35 Mrd. | |
|
Devon Energy Corp US25179M1036 |
44,43 16:02 |
45,01 45,11 |
+66,78 % 17,79 |
78,04 25,34 |
393,25 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,0750 16:02 |
35,0000 35,2000 |
+66,31 % 13,99 |
38,7200 20,1900 |
188,05 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,45 16:01 |
190,78 190,40 |
+66,10 % 75,39 |
190,40 106,40 |
669,87 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,92 16:02 |
205,20 205,04 |
+66,05 % 82,31 |
228,19 109,75 |
215,91 Mrd. |