S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Devon Energy Corp US25179M1036 |
46,02 17:42 |
46,54 46,80 |
+79,63 % 20,40 |
78,04 25,29 |
391,23 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
78,87 17:41 |
78,56 78,27 |
+78,76 % 34,75 |
78,27 35,24 |
277,39 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.917,4000 17:39 |
3.907,0000 3.909,4000 |
+77,86 % 1.714,83 |
4.119,0900 1.634,6100 |
628,22 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
222,73 17:42 |
219,59 220,15 |
+77,81 % 97,47 |
228,19 109,75 |
213,69 Mrd. | |
|
AFLAC Inc US0010551028 |
94,30 17:42 |
94,48 94,50 |
+76,69 % 40,93 |
94,50 51,35 |
131,00 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,23 17:42 |
44,60 44,77 |
+75,86 % 19,08 |
44,77 23,89 |
178,50 Mrd. | |
|
Axon Enterprise US05464C1018 |
321,2600 17:41 |
318,0000 316,7600 |
+75,52 % 138,23 |
327,6400 84,3700 |
81,51 Mrd. | |
|
Marriott International Inc US5719032022 |
244,1650 17:42 |
242,6600 242,9400 |
+75,43 % 104,99 |
258,5500 130,0000 |
256,01 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,4400 17:42 |
35,6100 35,6600 |
+75,36 % 15,23 |
38,7200 20,1900 |
186,09 Mrd. | |
|
EQT Corporation US26884L1098 |
35,28 17:42 |
35,85 35,67 |
+74,48 % 15,06 |
50,60 16,19 |
187,54 Mrd. | |
|
Republic Services Inc US7607591002 |
201,80 17:41 |
204,17 205,08 |
+73,70 % 85,62 |
205,42 115,35 |
129,35 Mrd. | |
|
GoDaddy Inc US3802371076 |
148,49 17:41 |
148,02 147,18 |
+72,40 % 62,36 |
147,64 65,31 |
92,55 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,89 17:41 |
49,29 49,44 |
+72,09 % 20,48 |
62,10 26,44 |
382,18 Mrd. | |
|
EOG Resources Inc US26875P1012 |
124,59 17:41 |
125,89 126,92 |
+71,82 % 52,08 |
148,26 64,26 |
319,80 Mrd. | |
|
PACCAR Inc US6937181088 |
99,9700 17:41 |
98,6200 109,0600 |
+71,22 % 41,58 |
124,4600 52,5133 |
154,09 Mrd. |