S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
79,30 19:50 |
78,56 78,27 |
+79,74 % 35,18 |
78,27 35,24 |
277,39 Mrd. | |
Devon Energy Corp US25179M1036 |
45,95 19:51 |
46,54 46,80 |
+79,35 % 20,33 |
78,04 25,29 |
391,23 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.917,9650 19:50 |
3.907,0000 3.909,4000 |
+77,88 % 1.715,40 |
4.119,0900 1.634,6100 |
628,22 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,72 19:50 |
219,59 220,15 |
+77,01 % 96,46 |
228,19 109,75 |
213,69 Mrd. | |
AFLAC Inc US0010551028 |
94,27 19:50 |
94,48 94,50 |
+76,63 % 40,90 |
94,50 51,35 |
131,00 Mrd. | |
Williams Companies Inc US9694571004 |
44,36 19:50 |
44,60 44,77 |
+76,38 % 19,21 |
44,77 23,89 |
178,50 Mrd. | |
Axon Enterprise US05464C1018 |
321,8200 19:47 |
318,0000 316,7600 |
+75,83 % 138,79 |
327,6400 84,3700 |
81,51 Mrd. | |
Baker Hughes Company US05722G1004 |
35,5350 19:50 |
35,6100 35,6600 |
+75,83 % 15,33 |
38,7200 20,1900 |
186,09 Mrd. | |
Marriott International Inc US5719032022 |
243,2190 19:50 |
242,6600 242,9400 |
+74,75 % 104,04 |
258,5500 130,0000 |
256,01 Mrd. | |
EQT Corporation US26884L1098 |
35,29 19:51 |
35,85 35,67 |
+74,53 % 15,07 |
50,60 16,19 |
187,54 Mrd. | |
EOG Resources Inc US26875P1012 |
125,12 19:51 |
125,89 126,92 |
+72,56 % 52,61 |
148,26 64,26 |
319,80 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,00 19:50 |
49,29 49,44 |
+72,47 % 20,59 |
62,10 26,44 |
382,18 Mrd. | |
Republic Services Inc US7607591002 |
199,46 19:49 |
204,17 205,08 |
+71,68 % 83,28 |
205,42 115,35 |
129,35 Mrd. | |
GoDaddy Inc US3802371076 |
147,78 19:51 |
148,02 147,18 |
+71,58 % 61,65 |
147,64 65,31 |
92,55 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,28 19:50 |
338,24 337,10 |
+70,90 % 142,83 |
346,32 120,97 |
189,29 Mrd. |