S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boston Scientific Corporation US1011371077 |
79,33 19:47 |
78,56 78,27 |
+79,81 % 35,21 |
78,27 35,24 |
277,39 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,97 19:46 |
46,54 46,80 |
+79,43 % 20,35 |
78,04 25,29 |
391,23 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.917,5450 19:47 |
3.907,0000 3.909,4000 |
+77,86 % 1.714,98 |
4.119,0900 1.634,6100 |
628,22 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
221,45 19:46 |
219,59 220,15 |
+76,79 % 96,19 |
228,19 109,75 |
213,69 Mrd. | |
|
AFLAC Inc US0010551028 |
94,25 19:46 |
94,48 94,50 |
+76,60 % 40,88 |
94,50 51,35 |
131,00 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,35 19:46 |
44,60 44,77 |
+76,34 % 19,20 |
44,77 23,89 |
178,50 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,5500 19:46 |
35,6100 35,6600 |
+75,90 % 15,34 |
38,7200 20,1900 |
186,09 Mrd. | |
|
Axon Enterprise US05464C1018 |
321,6300 19:45 |
318,0000 316,7600 |
+75,73 % 138,60 |
327,6400 84,3700 |
81,51 Mrd. | |
|
Marriott International Inc US5719032022 |
243,0700 19:44 |
242,6600 242,9400 |
+74,64 % 103,89 |
258,5500 130,0000 |
256,01 Mrd. | |
|
EQT Corporation US26884L1098 |
35,24 19:46 |
35,85 35,67 |
+74,28 % 15,02 |
50,60 16,19 |
187,54 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,09 19:46 |
125,89 126,92 |
+72,51 % 52,58 |
148,26 64,26 |
319,80 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,01 19:46 |
49,29 49,44 |
+72,51 % 20,60 |
62,10 26,44 |
382,18 Mrd. | |
|
Republic Services Inc US7607591002 |
199,37 19:46 |
204,17 205,08 |
+71,60 % 83,19 |
205,42 115,35 |
129,35 Mrd. | |
|
GoDaddy Inc US3802371076 |
147,62 19:46 |
148,02 147,18 |
+71,39 % 61,49 |
147,64 65,31 |
92,55 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,01 19:44 |
338,24 337,10 |
+70,77 % 142,56 |
346,32 120,97 |
189,29 Mrd. |