S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AutoZone Inc US0533321024 |
3.182,07 18.10.24 |
3.180,46 3.158,00 |
+80,37 % 1.417,86 |
3.239,32 1.764,21 |
287,74 Mrd. | |
EQT Corporation US26884L1098 |
36,49 18.10.24 |
37,06 37,06 |
+80,20 % 16,24 |
50,60 18,36 |
192,40 Mrd. | |
Oracle Corp US68389X1054 |
174,69 18.10.24 |
176,80 175,68 |
+79,98 % 77,63 |
178,29 61,07 |
673,07 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
990,6800 18.10.24 |
998,0000 998,2300 |
+79,44 % 438,57 |
1.201,7600 548,3500 |
353,39 Mrd. | |
Universal Health Services US9139031002 |
236,67 18.10.24 |
233,51 234,16 |
+78,97 % 104,43 |
241,52 87,81 |
74,21 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
289,25 18.10.24 |
292,00 290,76 |
+78,58 % 127,28 |
299,55 149,05 |
137,59 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
523,16 18.10.24 |
523,12 521,41 |
+78,44 % 229,98 |
523,16 223,12 |
136,44 Mrd. | |
WR Berkley Corp US0844231029 |
61,26 18.10.24 |
61,22 61,04 |
+77,93 % 26,83 |
61,26 33,65 |
65,13 Mrd. | |
Fiserv US3377381088 |
197,29 18.10.24 |
197,12 195,74 |
+77,28 % 86,00 |
197,70 88,38 |
287,10 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.350,8200 18.10.24 |
4.370,7700 4.370,7700 |
+76,64 % 1.887,72 |
4.370,7700 1.634,6100 |
647,43 Mrd. | |
AbbVie Inc US00287Y1091 |
188,86 18.10.24 |
188,97 188,57 |
+75,77 % 81,41 |
199,35 107,45 |
670,30 Mrd. | |
Palantir Technologies Inc US69608A1088 |
42,97 18.10.24 |
42,02 42,00 |
+74,04 % 18,28 |
43,52 6,00 |
664,56 Mrd. | |
Ralph Lauren Corporation US7512121010 |
206,24 18.10.24 |
204,35 202,94 |
+73,90 % 87,64 |
206,24 83,96 |
89,27 Mrd. | |
Amphenol Corp US0320951017 |
67,46 18.10.24 |
67,69 67,54 |
+73,37 % 28,55 |
70,41 31,25 |
186,15 Mrd. | |
Marriott International Inc US5719032022 |
265,6000 18.10.24 |
264,5700 264,5700 |
+71,33 % 110,58 |
265,6000 133,0600 |
261,17 Mrd. |