S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trane Technologies plc IE00BK9ZQ967 |
332,68 09.08.24 |
327,03 327,63 |
+73,44 % 140,87 |
346,32 120,97 |
193,06 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,26 09.08.24 |
43,84 43,86 |
+73,04 % 18,26 |
44,77 23,89 |
180,82 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,19 09.08.24 |
75,53 75,55 |
+72,88 % 32,12 |
78,59 35,24 |
280,08 Mrd. | |
|
KKR and Company Inc US48251W1045 |
113,87 09.08.24 |
113,49 112,78 |
+72,27 % 47,77 |
123,45 43,00 |
190,64 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
89,47 09.08.24 |
90,06 90,48 |
+72,02 % 37,46 |
100,40 39,85 |
120,39 Mrd. | |
|
PACCAR Inc US6937181088 |
92,8600 09.08.24 |
92,9000 93,2800 |
+69,82 % 38,18 |
124,4600 52,5133 |
155,77 Mrd. | |
|
Amphenol Corp US0320951017 |
62,62 09.08.24 |
62,13 62,37 |
+69,47 % 25,67 |
70,41 31,25 |
174,23 Mrd. | |
|
Jabil Inc US4663131039 |
102,13 09.08.24 |
101,61 101,89 |
+69,40 % 41,84 |
154,53 50,52 |
89,70 Mrd. | |
|
Republic Services Inc US7607591002 |
201,22 09.08.24 |
201,38 201,49 |
+67,56 % 81,13 |
205,42 115,96 |
132,26 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,32 09.08.24 |
205,20 205,04 |
+67,16 % 82,89 |
228,19 109,75 |
215,46 Mrd. | |
|
EQT Corporation US26884L1098 |
31,10 09.08.24 |
30,93 30,96 |
+65,96 % 12,36 |
50,60 16,19 |
190,06 Mrd. | |
|
ON Semiconductor US6821891057 |
71,3000 09.08.24 |
70,9700 72,2300 |
+64,29 % 27,90 |
108,0900 40,9800 |
361,32 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,0700 09.08.24 |
35,0000 35,2000 |
+64,26 % 13,72 |
38,7200 20,1900 |
187,92 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,93 09.08.24 |
190,78 190,40 |
+64,24 % 74,29 |
190,40 106,40 |
668,51 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
119,4300 09.08.24 |
120,2100 120,2100 |
+63,74 % 46,49 |
149,2600 52,4500 |
122,84 Mrd. |