S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
146,44 21:01 |
146,01 146,88 |
+77,29 % 63,84 |
166,08 63,59 |
212,64 Mrd. | |
Gartner Inc US3666511072 |
450,48 21:02 |
451,75 452,01 |
+77,19 % 196,25 |
483,11 224,07 |
121,40 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.023,3000 21:00 |
1.022,0900 1.026,8200 |
+75,97 % 441,77 |
1.167,5300 572,5700 |
272,27 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,19 21:02 |
76,37 76,40 |
+75,80 % 32,85 |
77,71 35,24 |
275,20 Mrd. | |
Motorola Solutions Inc US6200763075 |
389,82 21:02 |
388,31 386,87 |
+75,35 % 167,51 |
390,36 197,00 |
148,06 Mrd. | |
Marriott International Inc US5719032022 |
240,4400 21:02 |
242,0900 240,9800 |
+74,69 % 102,80 |
258,5500 130,0000 |
255,61 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,75 21:01 |
215,40 214,41 |
+74,41 % 91,62 |
218,20 109,75 |
212,89 Mrd. | |
Republic Services Inc US7607591002 |
195,76 21:02 |
195,15 194,89 |
+74,16 % 83,36 |
194,89 112,40 |
128,41 Mrd. | |
Brown and Brown Inc US1152361010 |
90,81 21:02 |
91,00 90,52 |
+73,60 % 38,50 |
93,34 52,31 |
70,03 Mrd. | |
Cardinal Health Inc US14149Y1082 |
97,03 21:02 |
95,99 95,89 |
+71,37 % 40,41 |
115,62 45,87 |
143,75 Mrd. | |
EQT Corporation US26884L1098 |
36,35 21:02 |
36,70 36,32 |
+70,34 % 15,01 |
50,60 16,19 |
183,42 Mrd. | |
Axon Enterprise US05464C1018 |
302,1800 20:59 |
299,7700 298,3800 |
+70,07 % 124,50 |
327,6400 84,3700 |
80,48 Mrd. | |
AFLAC Inc US0010551028 |
88,99 21:02 |
89,22 89,05 |
+70,06 % 36,66 |
90,43 51,35 |
131,26 Mrd. | |
Micron Technology Inc US5951121038 |
131,0300 21:01 |
131,2950 131,6000 |
+69,93 % 53,92 |
153,4500 48,8800 |
1063,02 Mrd. | |
PG&E Corporation US69331C1080 |
17,19 21:02 |
17,21 17,23 |
+69,19 % 7,03 |
18,92 8,29 |
186,72 Mrd. |