S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hess Corporation US42809H1077 |
146,50 21:04 |
146,01 146,88 |
+77,36 % 63,90 |
166,08 63,59 |
212,64 Mrd. | |
|
Gartner Inc US3666511072 |
450,47 21:03 |
451,75 452,01 |
+77,19 % 196,24 |
483,11 224,07 |
121,40 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.024,4800 21:04 |
1.022,0900 1.026,8200 |
+76,17 % 442,95 |
1.167,5300 572,5700 |
272,27 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,20 21:04 |
76,37 76,40 |
+75,82 % 32,86 |
77,71 35,24 |
275,20 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
389,84 21:02 |
388,31 386,87 |
+75,36 % 167,53 |
390,36 197,00 |
148,06 Mrd. | |
|
Marriott International Inc US5719032022 |
240,4000 21:03 |
242,0900 240,9800 |
+74,66 % 102,76 |
258,5500 130,0000 |
255,61 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,62 21:04 |
215,40 214,41 |
+74,30 % 91,49 |
218,20 109,75 |
212,89 Mrd. | |
|
Republic Services Inc US7607591002 |
195,72 21:03 |
195,15 194,89 |
+74,13 % 83,32 |
194,89 112,40 |
128,41 Mrd. | |
|
Brown and Brown Inc US1152361010 |
90,80 21:03 |
91,00 90,52 |
+73,58 % 38,49 |
93,34 52,31 |
70,03 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
97,07 21:03 |
95,99 95,89 |
+71,44 % 40,45 |
115,62 45,87 |
143,75 Mrd. | |
|
EQT Corporation US26884L1098 |
36,36 21:04 |
36,70 36,32 |
+70,38 % 15,02 |
50,60 16,19 |
183,42 Mrd. | |
|
Axon Enterprise US05464C1018 |
302,1800 21:02 |
299,7700 298,3800 |
+70,07 % 124,50 |
327,6400 84,3700 |
80,48 Mrd. | |
|
AFLAC Inc US0010551028 |
88,98 21:03 |
89,22 89,05 |
+70,04 % 36,65 |
90,43 51,35 |
131,26 Mrd. | |
|
Micron Technology Inc US5951121038 |
130,9700 21:04 |
131,2950 131,6000 |
+69,85 % 53,86 |
153,4500 48,8800 |
1063,02 Mrd. | |
|
PG&E Corporation US69331C1080 |
17,18 21:04 |
17,21 17,23 |
+69,09 % 7,02 |
18,92 8,29 |
186,72 Mrd. |