S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
267,6600 31.07.24 |
264,1700 253,1100 |
+81,28 % 120,01 |
326,5000 134,9500 |
251,01 Mrd. | |
Parker Hannifin Corp US7010941042 |
561,16 31.07.24 |
559,19 551,21 |
+79,84 % 249,13 |
568,68 236,37 |
203,58 Mrd. | |
PACCAR Inc US6937181088 |
98,6600 31.07.24 |
97,9000 97,0500 |
+78,32 % 43,33 |
124,4600 52,5133 |
155,75 Mrd. | |
Motorola Solutions Inc US6200763075 |
398,92 31.07.24 |
398,24 395,33 |
+78,15 % 175,00 |
398,92 197,00 |
150,10 Mrd. | |
Amphenol Corp US0320951017 |
64,26 31.07.24 |
65,91 61,94 |
+77,32 % 28,02 |
70,41 31,25 |
171,17 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
110,92 31.07.24 |
111,64 111,78 |
+74,35 % 47,30 |
111,78 60,63 |
101,40 Mrd. | |
EOG Resources Inc US26875P1012 |
126,80 31.07.24 |
128,15 126,15 |
+74,03 % 53,94 |
148,26 64,26 |
320,20 Mrd. | |
GoDaddy Inc US3802371076 |
145,45 31.07.24 |
145,18 143,80 |
+73,46 % 61,60 |
147,67 65,31 |
93,41 Mrd. | |
AFLAC Inc US0010551028 |
95,38 31.07.24 |
95,36 95,36 |
+73,42 % 40,38 |
95,38 51,35 |
131,27 Mrd. | |
Williams Companies Inc US9694571004 |
42,94 31.07.24 |
43,35 42,95 |
+71,42 % 17,89 |
44,77 23,89 |
179,81 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.715,0100 31.07.24 |
3.776,0000 3.720,9900 |
+70,55 % 1.536,75 |
4.119,0900 1.634,6100 |
632,38 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,83 31.07.24 |
100,13 100,26 |
+69,80 % 41,45 |
115,62 45,87 |
144,86 Mrd. | |
WR Berkley Corp US0844231029 |
55,13 31.07.24 |
55,34 55,46 |
+69,53 % 22,61 |
58,96 31,76 |
61,03 Mrd. | |
Lennar Corp US5260571048 |
176,93 31.07.24 |
180,65 180,45 |
+68,26 % 71,78 |
180,45 64,49 |
190,48 Mrd. | |
Halliburton Co US4062161017 |
34,68 31.07.24 |
34,62 34,30 |
+67,70 % 14,00 |
43,26 18,15 |
231,52 Mrd. |