S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
35,7250 17:38 |
35,8000 35,9300 |
+79,70 % 15,85 |
38,7200 19,8800 |
186,13 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.936,1800 17:26 |
3.976,0000 3.967,2500 |
+79,37 % 1.741,77 |
4.119,0900 1.634,6100 |
627,77 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,00 17:37 |
77,67 77,56 |
+79,10 % 34,45 |
78,14 35,24 |
277,09 Mrd. | |
Schlumberger Ltd AN8068571086 |
50,06 17:37 |
49,34 49,67 |
+78,91 % 22,08 |
62,10 26,44 |
381,95 Mrd. | |
Motorola Solutions Inc US6200763075 |
392,59 17:34 |
392,27 390,19 |
+78,35 % 172,47 |
396,07 197,00 |
149,16 Mrd. | |
Republic Services Inc US7607591002 |
204,51 17:37 |
204,06 203,46 |
+77,80 % 89,49 |
205,42 115,02 |
129,30 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,01 17:37 |
218,91 219,19 |
+77,75 % 95,80 |
228,19 109,75 |
213,62 Mrd. | |
AFLAC Inc US0010551028 |
94,16 17:37 |
93,15 92,91 |
+77,33 % 41,06 |
94,29 51,35 |
131,02 Mrd. | |
Williams Companies Inc US9694571004 |
44,52 17:38 |
44,11 44,00 |
+76,25 % 19,26 |
44,00 23,89 |
178,24 Mrd. | |
EQT Corporation US26884L1098 |
35,86 17:37 |
36,29 35,88 |
+75,44 % 15,42 |
50,60 16,19 |
187,11 Mrd. | |
Marriott International Inc US5719032022 |
241,9900 17:38 |
243,6100 243,9100 |
+74,72 % 103,49 |
258,5500 130,0000 |
255,96 Mrd. | |
EOG Resources Inc US26875P1012 |
128,17 17:38 |
128,63 129,25 |
+73,91 % 54,47 |
148,26 64,26 |
319,76 Mrd. | |
Brown and Brown Inc US1152361010 |
92,77 17:37 |
92,80 92,46 |
+73,18 % 39,20 |
93,74 53,28 |
70,40 Mrd. | |
Nucor Corporation US6703461052 |
162,09 17:37 |
162,30 162,50 |
+72,71 % 68,24 |
200,97 93,04 |
223,37 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,7950 17:37 |
1.049,0000 1.042,8600 |
+72,70 % 442,76 |
1.167,5300 572,5700 |
273,61 Mrd. |