S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
193,54 03.07.24 |
193,52 193,16 |
+73,72 % 82,13 |
194,82 112,22 |
128,33 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,11 03.07.24 |
76,80 76,55 |
+73,29 % 32,19 |
77,71 35,24 |
275,37 Mrd. | |
PACCAR Inc US6937181088 |
102,0000 03.07.24 |
100,5400 100,9100 |
+73,27 % 43,13 |
124,4600 52,5133 |
152,61 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,9000 03.07.24 |
164,2000 164,3100 |
+73,07 % 69,20 |
211,3800 55,9400 |
6003,98 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
434,00 03.07.24 |
435,13 433,87 |
+72,96 % 183,08 |
442,22 223,12 |
129,93 Mrd. | |
Lam Research Corporation US5128071082 |
1.082,7400 03.07.24 |
1.070,0000 1.072,8200 |
+71,47 % 451,30 |
1.089,5800 314,9500 |
582,01 Mrd. | |
EQT Corporation US26884L1098 |
37,04 03.07.24 |
36,91 36,96 |
+71,40 % 15,43 |
50,60 16,19 |
183,30 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,12 03.07.24 |
216,29 215,60 |
+70,43 % 89,31 |
218,20 109,75 |
213,11 Mrd. | |
Micron Technology Inc US5951121038 |
136,8200 03.07.24 |
132,6600 132,5900 |
+70,32 % 56,49 |
153,4500 48,8800 |
1062,57 Mrd. | |
Marriott International Inc US5719032022 |
240,1700 03.07.24 |
239,6300 239,9800 |
+70,02 % 98,91 |
258,5500 130,0000 |
255,99 Mrd. | |
Hess Corporation US42809H1077 |
149,20 03.07.24 |
149,18 148,92 |
+69,22 % 61,03 |
166,08 63,59 |
212,81 Mrd. | |
Brown and Brown Inc US1152361010 |
90,04 03.07.24 |
89,60 89,65 |
+67,77 % 36,37 |
93,34 52,31 |
70,05 Mrd. | |
Axon Enterprise US05464C1018 |
296,5600 03.07.24 |
294,0500 293,1800 |
+66,80 % 118,77 |
327,6400 84,3700 |
80,53 Mrd. | |
Parker Hannifin Corp US7010941042 |
512,72 03.07.24 |
511,33 510,03 |
+66,32 % 204,45 |
566,67 236,37 |
200,72 Mrd. | |
Microsoft Corporation US5949181045 |
460,7700 03.07.24 |
458,1900 459,2800 |
+65,95 % 183,12 |
460,7700 214,2500 |
6311,61 Mrd. |