S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
288,11 18:22 |
286,86 287,48 |
+76,44 % 124,82 |
340,89 125,04 |
293,73 Mrd. | |
PACCAR Inc US6937181088 |
93,4200 18:22 |
92,9000 93,2800 |
+75,38 % 40,15 |
124,4600 52,5133 |
156,33 Mrd. | |
Williams Companies Inc US9694571004 |
43,32 18:22 |
43,84 43,86 |
+74,96 % 18,56 |
44,77 23,89 |
180,90 Mrd. | |
WR Berkley Corp US0844231029 |
56,86 18:22 |
56,88 56,71 |
+74,15 % 24,21 |
58,96 31,76 |
61,48 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,72 18:21 |
75,53 75,55 |
+72,84 % 31,91 |
78,59 35,24 |
281,01 Mrd. | |
Jabil Inc US4663131039 |
101,36 18:21 |
101,61 101,89 |
+71,07 % 42,11 |
154,53 50,52 |
89,72 Mrd. | |
Republic Services Inc US7607591002 |
201,23 18:21 |
201,38 201,49 |
+70,79 % 83,41 |
205,42 115,96 |
132,38 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
328,85 18:18 |
327,03 327,63 |
+69,60 % 134,95 |
346,32 120,97 |
193,56 Mrd. | |
Amphenol Corp US0320951017 |
62,05 18:21 |
62,13 62,37 |
+68,98 % 25,33 |
70,41 31,25 |
174,21 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,39 18:21 |
79,67 79,53 |
+68,66 % 32,32 |
118,35 43,34 |
168,89 Mrd. | |
KKR and Company Inc US48251W1045 |
112,58 18:21 |
113,49 112,78 |
+68,43 % 45,74 |
123,45 43,00 |
190,96 Mrd. | |
Devon Energy Corp US25179M1036 |
44,84 18:21 |
45,01 45,11 |
+68,32 % 18,20 |
78,04 25,34 |
393,25 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
203,5300 18:21 |
204,1650 204,1800 |
+68,15 % 82,49 |
204,1800 104,8400 |
75,35 Mrd. | |
Baker Hughes Company US05722G1004 |
35,0100 18:23 |
35,0000 35,2000 |
+66,00 % 13,92 |
38,7200 20,1900 |
188,05 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,54 18:20 |
205,20 205,04 |
+65,75 % 81,93 |
228,19 109,75 |
215,91 Mrd. |