S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Parker Hannifin Corp US7010941042 |
559,77 16:22 |
559,19 551,21 |
+79,40 % 247,74 |
568,68 236,37 |
203,25 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
263,3800 16:23 |
264,1700 253,1100 |
+78,38 % 115,73 |
326,5000 134,9500 |
249,90 Mrd. | |
|
PACCAR Inc US6937181088 |
98,5600 16:24 |
97,9000 97,0500 |
+78,14 % 43,23 |
124,4600 52,5133 |
155,47 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
397,39 16:22 |
398,24 395,33 |
+77,47 % 173,47 |
396,55 197,00 |
149,83 Mrd. | |
|
Amphenol Corp US0320951017 |
64,28 16:23 |
65,91 61,94 |
+77,37 % 28,04 |
70,41 31,25 |
170,60 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
111,81 16:24 |
111,64 111,78 |
+75,75 % 48,19 |
111,78 60,63 |
101,19 Mrd. | |
|
EOG Resources Inc US26875P1012 |
127,62 16:23 |
128,15 126,15 |
+75,16 % 54,76 |
148,26 64,26 |
319,80 Mrd. | |
|
GoDaddy Inc US3802371076 |
145,78 16:24 |
145,18 143,80 |
+73,86 % 61,93 |
147,67 65,31 |
93,20 Mrd. | |
|
AFLAC Inc US0010551028 |
95,21 16:23 |
95,36 95,36 |
+73,11 % 40,21 |
95,36 51,35 |
130,84 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,24 16:24 |
43,35 42,95 |
+72,61 % 18,19 |
44,77 23,89 |
179,46 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.725,4050 16:23 |
3.776,0000 3.720,9900 |
+71,03 % 1.547,15 |
4.119,0900 1.634,6100 |
630,92 Mrd. | |
|
Lennar Corp US5260571048 |
179,75 16:24 |
180,65 180,45 |
+70,95 % 74,60 |
180,45 64,49 |
189,94 Mrd. | |
|
WR Berkley Corp US0844231029 |
55,52 16:24 |
55,34 55,46 |
+70,73 % 23,00 |
58,96 31,76 |
60,89 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
101,24 16:24 |
100,13 100,26 |
+70,50 % 41,86 |
115,62 45,87 |
144,56 Mrd. | |
|
Halliburton Co US4062161017 |
34,94 16:24 |
34,62 34,30 |
+68,96 % 14,26 |
43,26 18,15 |
231,23 Mrd. |