S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
32,0100 19.07.24 |
32,0900 32,1500 |
+82,29 % 14,45 |
51,3900 16,0000 |
184,57 Mrd. | |
Parker Hannifin Corp US7010941042 |
544,65 19.07.24 |
550,62 547,67 |
+81,83 % 245,12 |
568,68 236,37 |
202,34 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,19 19.07.24 |
219,19 219,00 |
+81,30 % 98,29 |
228,19 109,75 |
214,08 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,56 19.07.24 |
76,90 75,55 |
+81,26 % 34,77 |
78,14 35,24 |
277,76 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6000 19.07.24 |
1.072,1900 1.067,2600 |
+81,12 % 476,36 |
1.100,0500 543,4800 |
345,29 Mrd. | |
EOG Resources Inc US26875P1012 |
129,25 19.07.24 |
132,40 132,23 |
+80,77 % 57,75 |
148,26 64,26 |
320,92 Mrd. | |
Marriott International Inc US5719032022 |
243,9100 19.07.24 |
245,0000 244,0900 |
+80,63 % 108,88 |
258,5500 130,0000 |
256,65 Mrd. | |
Gartner Inc US3666511072 |
458,55 19.07.24 |
461,88 459,27 |
+79,35 % 202,87 |
483,11 224,07 |
121,73 Mrd. | |
Baker Hughes Company US05722G1004 |
35,9300 19.07.24 |
35,7200 35,8900 |
+79,29 % 15,89 |
38,7200 19,8800 |
186,62 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,19 19.07.24 |
396,85 394,46 |
+78,51 % 171,61 |
396,07 197,00 |
149,43 Mrd. | |
Nucor Corporation US6703461052 |
162,50 19.07.24 |
165,90 165,67 |
+77,56 % 70,98 |
200,97 91,52 |
223,77 Mrd. | |
Republic Services Inc US7607591002 |
203,46 19.07.24 |
206,06 204,57 |
+76,77 % 88,36 |
205,42 114,88 |
129,52 Mrd. | |
Williams Companies Inc US9694571004 |
44,00 19.07.24 |
43,64 43,28 |
+75,79 % 18,97 |
44,00 23,89 |
178,62 Mrd. | |
AFLAC Inc US0010551028 |
92,91 19.07.24 |
94,42 94,29 |
+75,37 % 39,93 |
94,29 51,35 |
131,36 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,5800 19.07.24 |
154,8600 155,7700 |
+74,01 % 64,47 |
211,3800 55,9400 |
6080,86 Mrd. |