S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synopsys Inc US8716071076 |
515,0300 08.08.24 |
504,4000 489,9700 |
+76,74 % 223,63 |
621,3000 260,8300 |
288,55 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
287,48 08.08.24 |
282,05 277,68 |
+76,05 % 124,19 |
340,89 125,04 |
292,62 Mrd. | |
|
PACCAR Inc US6937181088 |
93,2800 08.08.24 |
92,0000 91,6400 |
+75,12 % 40,01 |
124,4600 52,5133 |
156,33 Mrd. | |
|
WR Berkley Corp US0844231029 |
56,71 08.08.24 |
56,00 55,98 |
+73,69 % 24,06 |
58,96 31,76 |
61,48 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
75,55 08.08.24 |
74,28 73,78 |
+72,45 % 31,74 |
78,59 35,24 |
281,01 Mrd. | |
|
Jabil Inc US4663131039 |
101,89 08.08.24 |
100,00 98,44 |
+71,97 % 42,64 |
154,53 50,52 |
89,72 Mrd. | |
|
Republic Services Inc US7607591002 |
201,49 08.08.24 |
201,32 201,56 |
+71,02 % 83,67 |
205,42 115,96 |
132,38 Mrd. | |
|
Amphenol Corp US0320951017 |
62,37 08.08.24 |
60,97 60,04 |
+69,85 % 25,65 |
70,41 31,25 |
174,21 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,11 08.08.24 |
43,77 43,17 |
+69,33 % 18,47 |
78,04 25,34 |
393,25 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
327,63 08.08.24 |
326,57 323,48 |
+68,97 % 133,73 |
346,32 120,97 |
193,56 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
79,53 08.08.24 |
77,19 73,30 |
+68,96 % 32,46 |
118,35 43,34 |
168,89 Mrd. | |
|
KKR and Company Inc US48251W1045 |
112,78 08.08.24 |
110,55 108,79 |
+68,73 % 45,94 |
123,45 43,00 |
190,96 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
204,1800 08.08.24 |
202,4200 202,2400 |
+68,69 % 83,14 |
204,1800 104,8400 |
75,35 Mrd. | |
|
AbbVie Inc US00287Y1091 |
190,40 08.08.24 |
186,92 187,51 |
+66,93 % 76,34 |
189,71 106,40 |
668,78 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,2000 08.08.24 |
34,2200 34,2400 |
+66,90 % 14,11 |
38,7200 20,1900 |
188,05 Mrd. |