S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
76,14 16:31 |
75,96 76,19 |
+72,77 % 32,07 |
78,59 35,24 |
280,08 Mrd. | |
Eaton Corp New IE00B8KQN827 |
288,08 16:30 |
291,12 291,64 |
+72,33 % 120,91 |
340,89 125,04 |
293,59 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,53 16:30 |
332,01 332,68 |
+72,32 % 138,72 |
346,32 120,97 |
193,06 Mrd. | |
KKR and Company Inc US48251W1045 |
113,60 16:30 |
114,00 113,87 |
+71,86 % 47,50 |
123,45 43,00 |
190,64 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
88,92 16:30 |
89,69 89,47 |
+70,97 % 36,91 |
100,40 39,85 |
120,39 Mrd. | |
Amphenol Corp US0320951017 |
63,02 16:30 |
62,85 62,62 |
+70,55 % 26,07 |
70,41 31,25 |
174,23 Mrd. | |
Jabil Inc US4663131039 |
102,66 16:30 |
102,68 102,13 |
+70,28 % 42,37 |
154,53 50,52 |
89,70 Mrd. | |
EQT Corporation US26884L1098 |
31,90 16:31 |
31,46 31,10 |
+70,22 % 13,16 |
50,60 16,19 |
190,06 Mrd. | |
PACCAR Inc US6937181088 |
92,4800 16:31 |
92,5000 92,8600 |
+69,13 % 37,80 |
124,4600 52,5133 |
155,77 Mrd. | |
Republic Services Inc US7607591002 |
200,20 16:30 |
201,11 201,22 |
+66,71 % 80,11 |
205,42 115,96 |
132,26 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
205,48 16:31 |
206,41 206,32 |
+66,47 % 82,05 |
228,19 109,75 |
215,46 Mrd. | |
Baker Hughes Company US05722G1004 |
35,4700 16:31 |
35,3500 35,0700 |
+66,14 % 14,12 |
38,7200 20,1900 |
187,92 Mrd. | |
CF Industries Holdings Inc US1252691001 |
81,07 16:30 |
80,00 79,79 |
+65,35 % 32,04 |
118,35 43,34 |
168,55 Mrd. | |
ON Semiconductor US6821891057 |
71,3000 16:31 |
71,3200 71,3000 |
+64,29 % 27,90 |
108,0900 40,9800 |
361,32 Mrd. | |
AbbVie Inc US00287Y1091 |
189,47 16:32 |
190,08 189,93 |
+63,84 % 73,83 |
190,40 106,40 |
668,51 Mrd. |