S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Williams Companies Inc US9694571004 |
43,35 18:31 |
43,21 43,26 |
+73,40 % 18,35 |
44,77 23,89 |
180,82 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
288,59 18:30 |
291,12 291,64 |
+72,63 % 121,42 |
340,89 125,04 |
293,59 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
75,98 18:30 |
75,96 76,19 |
+72,41 % 31,91 |
78,59 35,24 |
280,08 Mrd. | |
|
Amphenol Corp US0320951017 |
63,29 18:30 |
62,85 62,62 |
+71,29 % 26,34 |
70,41 31,25 |
174,23 Mrd. | |
|
KKR and Company Inc US48251W1045 |
113,17 18:30 |
114,00 113,87 |
+71,21 % 47,07 |
123,45 43,00 |
190,64 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,83 18:30 |
89,69 89,47 |
+70,79 % 36,82 |
100,40 39,85 |
120,39 Mrd. | |
|
EQT Corporation US26884L1098 |
31,93 18:30 |
31,46 31,10 |
+70,38 % 13,19 |
50,60 16,19 |
190,06 Mrd. | |
|
Jabil Inc US4663131039 |
102,58 18:29 |
102,68 102,13 |
+70,14 % 42,29 |
154,53 50,52 |
89,70 Mrd. | |
|
PACCAR Inc US6937181088 |
92,2375 18:31 |
92,5000 92,8600 |
+68,69 % 37,56 |
124,4600 52,5133 |
155,77 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,57 18:30 |
206,41 206,32 |
+67,36 % 83,14 |
228,19 109,75 |
215,46 Mrd. | |
|
Republic Services Inc US7607591002 |
200,51 18:30 |
201,11 201,22 |
+66,97 % 80,42 |
205,42 115,96 |
132,26 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
81,31 18:30 |
80,00 79,79 |
+65,84 % 32,28 |
118,35 43,34 |
168,55 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,3400 18:31 |
35,3500 35,0700 |
+65,53 % 13,99 |
38,7200 20,1900 |
187,92 Mrd. | |
|
AbbVie Inc US00287Y1091 |
190,36 18:32 |
190,08 189,93 |
+64,61 % 74,72 |
190,40 106,40 |
668,51 Mrd. | |
|
NVR Inc US62944T1051 |
8.590,12 18:30 |
8.500,00 8.506,24 |
+63,15 % 3.325,10 |
8.661,98 3.670,00 |
89,69 Mrd. |