S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
37,6500 26.07.24 |
36,3200 35,5800 |
+79,29 % 16,65 |
38,7200 20,1900 |
186,41 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,7900 26.07.24 |
263,0400 258,3800 |
+78,98 % 114,20 |
326,5000 134,9500 |
249,36 Mrd. | |
Motorola Solutions Inc US6200763075 |
393,71 26.07.24 |
385,60 385,65 |
+77,76 % 172,23 |
396,55 197,00 |
149,86 Mrd. | |
NRG Energy Inc US6293775085 |
73,71 26.07.24 |
74,45 73,09 |
+76,72 % 32,00 |
86,00 30,82 |
112,79 Mrd. | |
AFLAC Inc US0010551028 |
94,82 26.07.24 |
94,12 94,12 |
+76,28 % 41,03 |
94,82 51,35 |
131,14 Mrd. | |
Lennar Corp US5260571048 |
176,71 26.07.24 |
175,26 171,28 |
+75,13 % 75,81 |
176,71 64,49 |
189,93 Mrd. | |
Devon Energy Corp US25179M1036 |
46,34 26.07.24 |
46,14 46,28 |
+75,13 % 19,88 |
78,04 25,29 |
391,56 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
439,54 26.07.24 |
442,07 441,67 |
+74,38 % 187,48 |
446,27 223,12 |
131,96 Mrd. | |
EOG Resources Inc US26875P1012 |
127,15 26.07.24 |
126,80 127,04 |
+73,47 % 53,85 |
148,26 64,26 |
320,14 Mrd. | |
NVR Inc US62944T1051 |
8.600,60 26.07.24 |
8.553,03 8.471,88 |
+69,81 % 3.535,65 |
8.641,12 3.670,00 |
88,90 Mrd. | |
GoDaddy Inc US3802371076 |
143,65 26.07.24 |
144,08 143,29 |
+69,02 % 58,66 |
147,67 65,31 |
93,12 Mrd. | |
Williams Companies Inc US9694571004 |
42,52 26.07.24 |
41,93 41,82 |
+68,06 % 17,22 |
44,77 23,89 |
179,44 Mrd. | |
Axon Enterprise US05464C1018 |
310,5900 26.07.24 |
314,0700 310,8100 |
+66,90 % 124,50 |
327,6400 84,3700 |
82,01 Mrd. | |
WR Berkley Corp US0844231029 |
54,07 26.07.24 |
52,64 52,47 |
+66,78 % 21,65 |
58,96 31,76 |
60,86 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,83 26.07.24 |
48,79 48,23 |
+66,54 % 19,51 |
62,10 26,44 |
382,94 Mrd. |