S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Motorola Solutions Inc US6200763075 |
396,55 22:10 |
396,32 396,15 |
+78,87 % 174,85 |
396,15 197,00 |
149,30 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
78,59 22:10 |
78,56 78,27 |
+78,13 % 34,47 |
78,27 35,24 |
277,39 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.919,2000 22:00 |
3.907,0000 3.909,4000 |
+77,94 % 1.716,63 |
4.119,0900 1.634,6100 |
628,22 Mrd. | |
|
AFLAC Inc US0010551028 |
94,32 22:10 |
94,48 94,50 |
+76,73 % 40,95 |
94,50 51,35 |
131,00 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,6500 22:00 |
35,6100 35,6600 |
+76,40 % 15,44 |
38,7200 20,1900 |
186,09 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,66 22:10 |
219,59 220,15 |
+76,16 % 95,40 |
228,19 109,75 |
213,69 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,08 22:10 |
44,60 44,77 |
+75,27 % 18,93 |
44,77 23,89 |
178,50 Mrd. | |
|
Axon Enterprise US05464C1018 |
319,5500 22:00 |
318,0000 316,7600 |
+74,59 % 136,52 |
327,6400 84,3700 |
81,51 Mrd. | |
|
Marriott International Inc US5719032022 |
242,3100 22:00 |
242,6600 242,9400 |
+74,10 % 103,13 |
258,5500 130,0000 |
256,01 Mrd. | |
|
EQT Corporation US26884L1098 |
35,05 22:10 |
35,85 35,67 |
+73,34 % 14,83 |
50,60 16,19 |
187,54 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,05 22:10 |
49,29 49,44 |
+72,65 % 20,64 |
62,10 26,44 |
382,18 Mrd. | |
|
EOG Resources Inc US26875P1012 |
124,90 22:10 |
125,89 126,92 |
+72,25 % 52,39 |
148,26 64,26 |
319,80 Mrd. | |
|
GoDaddy Inc US3802371076 |
147,67 22:10 |
148,02 147,18 |
+71,45 % 61,54 |
147,64 65,31 |
92,55 Mrd. | |
|
Republic Services Inc US7607591002 |
199,04 22:10 |
204,17 205,08 |
+71,32 % 82,86 |
205,42 115,35 |
129,35 Mrd. | |
|
Nucor Corporation US6703461052 |
161,55 22:10 |
160,50 163,34 |
+71,26 % 67,22 |
200,97 93,04 |
223,34 Mrd. |