S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
352,32 28.08.24 |
353,26 352,56 |
+77,24 % 153,54 |
352,91 120,97 |
194,78 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,85 28.08.24 |
72,50 72,56 |
+76,58 % 31,16 |
81,39 20,46 |
803,47 Mrd. | |
NVR Inc US62944T1051 |
9.029,53 28.08.24 |
9.056,97 9.076,03 |
+75,70 % 3.890,26 |
9.321,27 3.670,00 |
91,05 Mrd. | |
EQT Corporation US26884L1098 |
32,60 28.08.24 |
32,61 32,75 |
+75,08 % 13,98 |
50,60 18,11 |
191,53 Mrd. | |
WR Berkley Corp US0844231029 |
58,73 28.08.24 |
58,78 58,71 |
+73,55 % 24,89 |
58,96 31,76 |
61,91 Mrd. | |
Jabil Inc US4663131039 |
107,34 28.08.24 |
107,30 107,60 |
+73,27 % 45,39 |
154,53 50,52 |
90,61 Mrd. | |
Amphenol Corp US0320951017 |
66,29 28.08.24 |
66,62 66,52 |
+72,72 % 27,91 |
70,41 31,25 |
176,35 Mrd. | |
Eaton Corp New IE00B8KQN827 |
293,60 28.08.24 |
296,82 296,03 |
+72,68 % 123,57 |
340,89 125,04 |
298,34 Mrd. | |
PACCAR Inc US6937181088 |
94,5300 28.08.24 |
94,5200 94,3600 |
+72,40 % 39,70 |
124,4600 52,5133 |
156,34 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,08 28.08.24 |
217,85 218,34 |
+70,18 % 89,52 |
228,19 109,75 |
216,36 Mrd. | |
Cigna Group US1255231003 |
357,93 28.08.24 |
356,51 353,89 |
+69,89 % 147,25 |
364,08 191,90 |
363,92 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
89,40 28.08.24 |
91,00 90,63 |
+69,16 % 36,55 |
100,40 39,85 |
120,85 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.898,2400 28.08.24 |
3.878,0000 3.881,4500 |
+69,09 % 1.592,77 |
4.119,0900 1.634,6100 |
640,46 Mrd. | |
Lennar Corp US5260571048 |
181,26 28.08.24 |
181,67 182,36 |
+67,90 % 73,30 |
185,02 64,49 |
193,21 Mrd. | |
Republic Services Inc US7607591002 |
207,35 28.08.24 |
207,59 206,97 |
+67,81 % 83,79 |
206,97 115,96 |
132,46 Mrd. |