S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
455,38 22:10 |
450,50 447,62 |
+77,44 % 198,74 |
483,11 224,07 |
121,84 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
446,27 22:10 |
441,85 439,82 |
+77,34 % 194,62 |
442,22 223,12 |
130,16 Mrd. | |
|
Brown and Brown Inc US1152361010 |
93,74 22:10 |
92,38 91,97 |
+75,94 % 40,46 |
93,34 52,61 |
70,20 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.040,1100 22:00 |
1.035,9300 1.032,9900 |
+75,84 % 448,60 |
1.167,5300 572,5700 |
273,19 Mrd. | |
|
Hess Corporation US42809H1077 |
148,38 22:10 |
148,61 147,74 |
+75,39 % 63,78 |
166,08 63,59 |
213,33 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,72 22:10 |
217,88 216,86 |
+75,38 % 94,87 |
219,85 109,75 |
213,75 Mrd. | |
|
PACCAR Inc US6937181088 |
103,1100 22:00 |
103,6200 103,2300 |
+75,14 % 44,24 |
124,4600 52,5133 |
153,12 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
390,16 22:10 |
389,30 388,69 |
+74,78 % 166,93 |
391,05 197,00 |
148,79 Mrd. | |
|
EQT Corporation US26884L1098 |
37,21 22:10 |
37,55 37,19 |
+73,88 % 15,81 |
50,60 16,19 |
183,86 Mrd. | |
|
D R Horton Inc US23331A1097 |
153,74 22:10 |
150,90 149,73 |
+72,68 % 64,71 |
164,55 60,56 |
225,26 Mrd. | |
|
AFLAC Inc US0010551028 |
92,64 22:10 |
92,86 92,42 |
+72,61 % 38,97 |
92,42 51,35 |
131,45 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
537,90 22:10 |
534,50 528,16 |
+71,64 % 224,51 |
566,67 236,37 |
200,98 Mrd. | |
|
Marriott International Inc US5719032022 |
242,7900 22:00 |
241,1700 239,7800 |
+71,26 % 101,02 |
258,5500 130,0000 |
256,29 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.069,8200 22:00 |
1.056,9900 1.059,9400 |
+71,06 % 444,40 |
1.127,3000 314,9500 |
584,13 Mrd. | |
|
GoDaddy Inc US3802371076 |
145,33 22:10 |
142,70 142,12 |
+68,73 % 59,20 |
144,38 65,31 |
92,20 Mrd. |