S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
45,92 21:41 |
46,54 46,80 |
+79,24 % 20,30 |
78,04 25,29 |
391,23 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,55 21:41 |
78,56 78,27 |
+78,04 % 34,43 |
78,27 35,24 |
277,39 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.919,2300 21:42 |
3.907,0000 3.909,4000 |
+77,94 % 1.716,66 |
4.119,0900 1.634,6100 |
628,22 Mrd. | |
AFLAC Inc US0010551028 |
94,39 21:41 |
94,48 94,50 |
+76,86 % 41,02 |
94,50 51,35 |
131,00 Mrd. | |
Williams Companies Inc US9694571004 |
44,41 21:41 |
44,60 44,77 |
+76,58 % 19,26 |
44,77 23,89 |
178,50 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,00 21:41 |
219,59 220,15 |
+76,43 % 95,74 |
228,19 109,75 |
213,69 Mrd. | |
Baker Hughes Company US05722G1004 |
35,5850 21:41 |
35,6100 35,6600 |
+76,08 % 15,38 |
38,7200 20,1900 |
186,09 Mrd. | |
Axon Enterprise US05464C1018 |
320,6100 21:41 |
318,0000 316,7600 |
+75,17 % 137,58 |
327,6400 84,3700 |
81,51 Mrd. | |
Marriott International Inc US5719032022 |
242,4400 21:41 |
242,6600 242,9400 |
+74,19 % 103,26 |
258,5500 130,0000 |
256,01 Mrd. | |
EQT Corporation US26884L1098 |
35,17 21:41 |
35,85 35,67 |
+73,94 % 14,95 |
50,60 16,19 |
187,54 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,25 21:41 |
49,29 49,44 |
+73,35 % 20,84 |
62,10 26,44 |
382,18 Mrd. | |
EOG Resources Inc US26875P1012 |
125,00 21:41 |
125,89 126,92 |
+72,39 % 52,49 |
148,26 64,26 |
319,80 Mrd. | |
GoDaddy Inc US3802371076 |
147,89 21:41 |
148,02 147,18 |
+71,71 % 61,76 |
147,64 65,31 |
92,55 Mrd. | |
Republic Services Inc US7607591002 |
199,18 21:41 |
204,17 205,08 |
+71,44 % 83,00 |
205,42 115,35 |
129,35 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,32 21:40 |
338,24 337,10 |
+70,92 % 142,87 |
346,32 120,97 |
189,29 Mrd. |