S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
O Reilly Automotive Inc US67103H1077 |
1.028,9850 16:18 |
1.020,3300 1.015,6200 |
+73,92 % 437,34 |
1.167,5300 572,5700 |
272,44 Mrd. | |
|
Hess Corporation US42809H1077 |
146,03 16:17 |
145,44 145,78 |
+73,82 % 62,02 |
166,08 63,59 |
212,70 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
390,01 16:16 |
392,52 390,72 |
+73,71 % 165,49 |
390,72 197,00 |
148,30 Mrd. | |
|
Republic Services Inc US7607591002 |
195,43 16:17 |
195,78 195,32 |
+73,45 % 82,76 |
195,32 112,61 |
128,58 Mrd. | |
|
PACCAR Inc US6937181088 |
101,0900 16:17 |
101,3400 101,3400 |
+73,30 % 42,76 |
124,4600 52,5133 |
152,74 Mrd. | |
|
Gartner Inc US3666511072 |
440,42 16:18 |
447,95 448,09 |
+71,46 % 183,55 |
483,11 224,07 |
121,47 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,81 16:18 |
214,23 215,25 |
+71,21 % 89,76 |
218,20 109,75 |
213,00 Mrd. | |
|
Micron Technology Inc US5951121038 |
134,3600 16:17 |
133,1050 131,1400 |
+70,64 % 55,62 |
153,4500 48,8800 |
1065,57 Mrd. | |
|
Brown and Brown Inc US1152361010 |
90,14 16:17 |
90,32 90,08 |
+70,24 % 37,19 |
93,34 52,61 |
70,05 Mrd. | |
|
PG&E Corporation US69331C1080 |
17,46 16:17 |
17,45 17,34 |
+68,37 % 7,09 |
18,92 8,29 |
187,07 Mrd. | |
|
EQT Corporation US26884L1098 |
36,39 16:17 |
36,55 36,54 |
+67,62 % 14,68 |
50,60 16,19 |
183,59 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
95,84 16:17 |
96,03 96,01 |
+67,61 % 38,66 |
115,62 45,87 |
143,95 Mrd. | |
|
AFLAC Inc US0010551028 |
89,22 16:17 |
88,93 88,93 |
+67,24 % 35,87 |
90,43 51,35 |
131,13 Mrd. | |
|
Marriott International Inc US5719032022 |
237,9500 16:18 |
237,9600 237,5200 |
+67,01 % 95,47 |
258,5500 130,0000 |
255,53 Mrd. | |
|
Axon Enterprise US05464C1018 |
297,0400 16:15 |
299,0000 298,5100 |
+66,61 % 118,75 |
327,6400 84,3700 |
80,63 Mrd. |