S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
193,40 20:57 |
192,23 192,88 |
+73,59 % 81,99 |
194,82 111,41 |
128,02 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,7100 20:58 |
157,0400 157,6900 |
+72,87 % 69,01 |
211,3800 55,9400 |
5994,92 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
323,54 20:57 |
323,08 321,36 |
+72,74 % 136,24 |
345,38 120,97 |
186,53 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
432,62 20:55 |
426,06 426,09 |
+72,41 % 181,70 |
442,22 223,12 |
129,77 Mrd. | |
PACCAR Inc US6937181088 |
101,4700 20:58 |
101,1200 101,8400 |
+72,37 % 42,60 |
124,4600 52,5133 |
152,28 Mrd. | |
EQT Corporation US26884L1098 |
36,84 20:57 |
36,97 36,69 |
+70,48 % 15,23 |
50,60 16,19 |
183,03 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,35 20:57 |
214,36 214,23 |
+69,82 % 88,54 |
218,20 109,75 |
213,02 Mrd. | |
Lam Research Corporation US5128071082 |
1.070,9100 20:57 |
1.048,9200 1.060,6300 |
+69,60 % 439,47 |
1.089,5800 314,9500 |
581,43 Mrd. | |
Marriott International Inc US5719032022 |
239,2500 20:57 |
239,8100 239,5100 |
+69,37 % 97,99 |
258,5500 130,0000 |
255,73 Mrd. | |
Hess Corporation US42809H1077 |
148,24 20:57 |
149,42 148,12 |
+68,13 % 60,07 |
166,08 63,59 |
212,37 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,79 20:57 |
97,76 97,76 |
+67,23 % 38,91 |
115,62 45,87 |
143,57 Mrd. | |
Brown and Brown Inc US1152361010 |
89,61 20:57 |
88,55 89,11 |
+66,96 % 35,94 |
93,34 52,31 |
69,95 Mrd. | |
Microsoft Corporation US5949181045 |
458,8000 20:57 |
453,2000 456,7300 |
+65,24 % 181,15 |
456,7300 214,2500 |
6307,97 Mrd. | |
Axon Enterprise US05464C1018 |
293,5950 20:53 |
288,2500 289,2100 |
+65,14 % 115,81 |
327,6400 84,3700 |
80,42 Mrd. | |
Micron Technology Inc US5951121038 |
132,5350 20:58 |
129,9100 131,5200 |
+64,99 % 52,21 |
153,4500 48,8800 |
1059,66 Mrd. |