S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
193,40 06.09.24 |
193,47 192,86 |
+75,24 % 83,04 |
197,69 106,40 |
666,11 Mrd. | |
Motorola Solutions Inc US6200763075 |
431,50 06.09.24 |
436,47 437,31 |
+75,09 % 185,06 |
442,04 197,00 |
153,93 Mrd. | |
Eaton Corp New IE00B8KQN827 |
284,97 06.09.24 |
288,62 285,72 |
+74,44 % 121,61 |
340,89 125,04 |
300,95 Mrd. | |
ONEOK Inc US6826801036 |
91,06 06.09.24 |
91,89 91,81 |
+73,91 % 38,70 |
92,36 50,58 |
148,17 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,58 06.09.24 |
71,13 71,25 |
+73,65 % 29,51 |
81,39 20,46 |
803,24 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,10 06.09.24 |
216,56 216,00 |
+73,59 % 90,34 |
228,19 109,75 |
216,78 Mrd. | |
Marriott International Inc US5719032022 |
227,6000 06.09.24 |
229,4700 229,0600 |
+70,13 % 93,82 |
258,5500 133,0600 |
260,27 Mrd. | |
PACCAR Inc US6937181088 |
93,2500 06.09.24 |
92,9200 92,5700 |
+69,96 % 38,38 |
124,4600 52,5133 |
157,34 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,5000 06.09.24 |
1.150,0000 1.150,5600 |
+69,09 % 462,31 |
1.201,7600 543,4800 |
345,93 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
211,1500 06.09.24 |
210,0300 210,6200 |
+68,96 % 86,18 |
213,1300 104,8400 |
76,40 Mrd. | |
NRG Energy Inc US6293775085 |
76,51 06.09.24 |
78,54 78,53 |
+68,86 % 31,20 |
86,00 30,82 |
116,68 Mrd. | |
Steel Dynamics Inc US8581191009 |
111,0000 06.09.24 |
111,0900 111,3200 |
+68,54 % 45,14 |
149,2600 52,4500 |
123,13 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
114,49 06.09.24 |
115,17 115,08 |
+66,92 % 45,90 |
116,18 60,63 |
102,49 Mrd. | |
Cigna Group US1255231003 |
353,49 06.09.24 |
357,46 355,12 |
+65,68 % 140,13 |
366,64 191,90 |
365,32 Mrd. | |
TJX Companies Inc US8725401090 |
115,62 06.09.24 |
117,69 118,01 |
+65,60 % 45,80 |
120,23 54,99 |
344,57 Mrd. |