S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trane Technologies plc IE00BK9ZQ967 |
333,30 15:32 |
332,01 332,68 |
+73,77 % 141,49 |
346,32 120,97 |
193,06 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
89,87 15:33 |
89,69 89,47 |
+72,79 % 37,86 |
100,40 39,85 |
120,39 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,15 15:33 |
43,21 43,26 |
+72,60 % 18,15 |
44,77 23,89 |
180,82 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
75,92 15:32 |
75,96 76,19 |
+72,27 % 31,85 |
78,59 35,24 |
280,08 Mrd. | |
|
KKR and Company Inc US48251W1045 |
113,41 15:32 |
114,00 113,87 |
+71,57 % 47,31 |
123,45 43,00 |
190,64 Mrd. | |
|
Amphenol Corp US0320951017 |
63,27 15:32 |
62,85 62,62 |
+71,23 % 26,32 |
70,41 31,25 |
174,23 Mrd. | |
|
Jabil Inc US4663131039 |
102,45 15:32 |
102,68 102,13 |
+69,93 % 42,16 |
154,53 50,52 |
89,70 Mrd. | |
|
EQT Corporation US26884L1098 |
31,70 15:33 |
31,46 31,10 |
+69,16 % 12,96 |
50,60 16,19 |
190,06 Mrd. | |
|
PACCAR Inc US6937181088 |
92,0700 15:33 |
92,5000 92,8600 |
+68,38 % 37,39 |
124,4600 52,5133 |
155,77 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
205,90 15:32 |
206,41 206,32 |
+66,82 % 82,47 |
228,19 109,75 |
215,46 Mrd. | |
|
Republic Services Inc US7607591002 |
200,08 15:32 |
201,11 201,22 |
+66,61 % 79,99 |
205,42 115,96 |
132,26 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,3350 15:32 |
35,3500 35,0700 |
+65,50 % 13,99 |
38,7200 20,1900 |
187,92 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
119,6700 15:32 |
118,8300 119,4300 |
+64,07 % 46,73 |
149,2600 52,4500 |
122,84 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,58 15:33 |
190,08 189,93 |
+63,94 % 73,94 |
190,40 106,40 |
668,51 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
80,27 15:33 |
80,00 79,79 |
+63,72 % 31,24 |
118,35 43,34 |
168,55 Mrd. |