S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
194,21 13.09.24 |
193,86 194,02 |
+80,21 % 86,44 |
199,35 106,40 |
665,81 Mrd. | |
Brown and Brown Inc US1152361010 |
103,13 13.09.24 |
102,03 102,17 |
+79,42 % 45,65 |
105,82 53,28 |
72,78 Mrd. | |
Hess Corporation US42809H1077 |
128,57 13.09.24 |
128,20 127,64 |
+76,97 % 55,92 |
166,08 67,31 |
217,24 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3500 13.09.24 |
1.160,7400 1.164,4600 |
+76,89 % 501,35 |
1.201,7600 543,4800 |
346,17 Mrd. | |
Cigna Group US1255231003 |
364,72 13.09.24 |
362,17 362,17 |
+76,55 % 158,14 |
366,64 191,90 |
364,36 Mrd. | |
Williams Companies Inc US9694571004 |
45,03 13.09.24 |
44,79 45,09 |
+74,53 % 19,23 |
45,77 24,71 |
181,62 Mrd. | |
ConocoPhillips US20825C1045 |
103,50 13.09.24 |
103,32 102,90 |
+74,48 % 44,18 |
134,94 57,07 |
523,86 Mrd. | |
Steel Dynamics Inc US8581191009 |
112,8400 13.09.24 |
111,6300 110,5400 |
+73,49 % 47,80 |
149,2600 52,4500 |
123,43 Mrd. | |
TJX Companies Inc US8725401090 |
119,81 13.09.24 |
118,81 118,22 |
+72,44 % 50,33 |
120,23 54,99 |
344,74 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
209,5900 13.09.24 |
211,3600 209,7200 |
+69,26 % 85,76 |
213,1300 104,8400 |
76,74 Mrd. | |
PACCAR Inc US6937181088 |
95,1200 13.09.24 |
95,4100 95,0700 |
+68,69 % 38,73 |
124,4600 52,5133 |
157,22 Mrd. | |
Jabil Inc US4663131039 |
105,90 13.09.24 |
104,73 103,80 |
+68,58 % 43,08 |
154,53 50,52 |
92,04 Mrd. | |
Caterpillar Inc US1491231015 |
345,31 13.09.24 |
342,42 339,58 |
+67,85 % 139,58 |
379,30 162,44 |
566,19 Mrd. | |
Walmart Inc US9311421039 |
80,60 13.09.24 |
79,82 79,66 |
+67,29 % 32,42 |
80,60 39,43 |
802,61 Mrd. | |
Amphenol Corp US0320951017 |
63,58 13.09.24 |
63,73 63,45 |
+66,44 % 25,38 |
70,41 31,25 |
179,69 Mrd. |