S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
435,47 16:02 |
435,13 433,87 |
+73,55 % 184,55 |
442,22 223,12 |
129,86 Mrd. | |
Republic Services Inc US7607591002 |
193,05 16:02 |
193,52 193,16 |
+73,28 % 81,64 |
194,82 112,22 |
128,19 Mrd. | |
EQT Corporation US26884L1098 |
37,40 16:02 |
36,91 36,96 |
+73,07 % 15,79 |
50,60 16,19 |
183,20 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,82 16:03 |
76,80 76,55 |
+72,63 % 31,90 |
77,71 35,24 |
275,21 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,4280 16:03 |
164,2000 164,3100 |
+72,57 % 68,73 |
211,3800 55,9400 |
5999,56 Mrd. | |
PACCAR Inc US6937181088 |
101,1200 16:03 |
100,5400 100,9100 |
+71,78 % 42,25 |
124,4600 52,5133 |
152,42 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,00 16:03 |
216,29 215,60 |
+70,33 % 89,19 |
218,20 109,75 |
212,95 Mrd. | |
Marriott International Inc US5719032022 |
240,6000 16:03 |
239,6300 239,9800 |
+70,32 % 99,34 |
258,5500 130,0000 |
255,78 Mrd. | |
Lam Research Corporation US5128071082 |
1.074,8700 16:03 |
1.070,0000 1.072,8200 |
+70,23 % 443,43 |
1.089,5800 314,9500 |
581,55 Mrd. | |
Hess Corporation US42809H1077 |
149,24 16:02 |
149,18 148,92 |
+69,26 % 61,07 |
166,08 63,59 |
212,72 Mrd. | |
Brown and Brown Inc US1152361010 |
89,67 16:02 |
89,60 89,65 |
+67,08 % 36,00 |
93,34 52,31 |
69,99 Mrd. | |
Parker Hannifin Corp US7010941042 |
514,11 16:03 |
511,33 510,03 |
+66,77 % 205,84 |
566,67 236,37 |
200,49 Mrd. | |
PG&E Corporation US69331C1080 |
17,26 16:03 |
17,16 17,08 |
+65,64 % 6,84 |
18,92 8,29 |
186,58 Mrd. | |
Micron Technology Inc US5951121038 |
132,8400 16:03 |
132,6600 132,5900 |
+65,37 % 52,51 |
153,4500 48,8800 |
1060,59 Mrd. | |
Axon Enterprise US05464C1018 |
294,0000 16:02 |
294,0500 293,1800 |
+65,36 % 116,21 |
327,6400 84,3700 |
80,48 Mrd. |