S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
38,2150 16:13 |
38,4200 38,7200 |
+79,92 % 16,98 |
38,7200 20,1900 |
187,06 Mrd. | |
Devon Energy Corp US25179M1036 |
46,26 16:12 |
47,12 47,03 |
+79,02 % 20,42 |
78,04 25,29 |
391,77 Mrd. | |
Motorola Solutions Inc US6200763075 |
398,75 16:11 |
399,86 398,92 |
+78,08 % 174,83 |
398,92 197,00 |
150,10 Mrd. | |
Parker Hannifin Corp US7010941042 |
552,50 16:11 |
558,03 561,16 |
+77,07 % 240,47 |
568,68 236,37 |
203,58 Mrd. | |
Amphenol Corp US0320951017 |
63,57 16:12 |
63,93 64,26 |
+75,41 % 27,33 |
70,41 31,25 |
171,17 Mrd. | |
PACCAR Inc US6937181088 |
96,6200 16:12 |
98,2500 98,6600 |
+74,64 % 41,29 |
124,4600 52,5133 |
155,75 Mrd. | |
GoDaddy Inc US3802371076 |
146,15 16:13 |
146,07 145,45 |
+74,30 % 62,30 |
147,67 65,31 |
93,41 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
109,97 16:11 |
111,95 110,92 |
+72,85 % 46,35 |
111,78 60,63 |
101,40 Mrd. | |
Williams Companies Inc US9694571004 |
43,21 16:12 |
43,11 42,94 |
+72,50 % 18,16 |
44,77 23,89 |
179,81 Mrd. | |
EOG Resources Inc US26875P1012 |
125,11 16:13 |
127,12 126,80 |
+71,71 % 52,25 |
148,26 64,26 |
320,20 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.724,1800 16:11 |
3.716,2300 3.715,0100 |
+70,97 % 1.545,92 |
4.119,0900 1.634,6100 |
632,38 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,34 16:11 |
101,29 100,83 |
+70,66 % 41,96 |
115,62 45,87 |
144,86 Mrd. | |
Lennar Corp US5260571048 |
176,98 16:11 |
178,08 176,93 |
+68,31 % 71,83 |
180,45 64,49 |
190,48 Mrd. | |
APA Corporation US03743Q1085 |
31,3250 16:12 |
32,8000 31,1900 |
+67,07 % 12,58 |
51,3900 16,0000 |
184,35 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
339,21 16:11 |
338,77 334,28 |
+66,60 % 135,60 |
346,32 120,97 |
191,81 Mrd. |